Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.490	8.820	8.490	8.800	39,157	+0.20(+2.33%)
Sep 29, 2005	8.700	8.750	8.531	8.600	11,608	-0.03(-0.35%)
Sep 28, 2005	8.600	8.750	8.550	8.630	39,031	+0.05(+0.58%)
Sep 27, 2005	8.530	8.680	8.300	8.580	53,489	+0.05(+0.59%)
Sep 26, 2005	8.640	8.640	8.230	8.530	29,221	-0.01(-0.12%)
Sep 23, 2005	8.540	8.650	8.390	8.540	8,750	+0.09(+1.07%)
Sep 22, 2005	8.250	8.470	8.200	8.450	4,011	-0.04(-0.47%)
Sep 21, 2005	8.700	8.700	8.490	8.490	15,288	-0.11(-1.28%)
Sep 20, 2005	8.500	8.600	8.450	8.600	7,919	+0.10(+1.18%)
Sep 19, 2005	8.350	8.650	8.350	8.500	22,005	+0.13(+1.55%)
Sep 16, 2005	8.220	8.550	8.200	8.370	54,801	+0.04(+0.48%)
Sep 15, 2005	8.370	8.540	8.210	8.330	34,000	-0.05(-0.60%)
Sep 14, 2005	8.180	8.380	8.170	8.380	16,800	+0.12(+1.45%)
Sep 13, 2005	8.320	8.350	8.150	8.260	33,265	-0.01(-0.12%)
Sep 12, 2005	8.140	8.330	8.140	8.270	14,619	-0.11(-1.31%)
Sep 09, 2005	8.050	8.440	8.050	8.380	19,781	+0.36(+4.49%)
Sep 08, 2005	8.100	8.160	7.910	8.020	28,815	-0.07(-0.87%)
Sep 07, 2005	8.010	8.300	8.010	8.090	41,833	-0.01(-0.12%)
Sep 06, 2005	7.980	8.190	7.810	8.100	14,070	+0.23(+2.92%)
Sep 02, 2005	7.930	8.000	7.820	7.870	5,950	-0.11(-1.38%)