Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.412	1.437	1.409	1.427	90,958	+0.01(+0.49%)
Sep 29, 2005	1.367	1.420	1.367	1.420	83,558	+0.02(+1.16%)
Sep 28, 2005	1.411	1.416	1.372	1.404	100,994	-0.02(-1.26%)
Sep 27, 2005	1.399	1.434	1.388	1.422	322,601	+0.02(+1.67%)
Sep 26, 2005	1.399	1.399	1.382	1.399	29,378	+0.01(+0.67%)
Sep 23, 2005	1.389	1.396	1.333	1.389	246,314	+0.03(+1.88%)
Sep 22, 2005	1.364	1.383	1.354	1.364	190,623	-0.01(-0.79%)
Sep 21, 2005	1.379	1.386	1.374	1.374	109,837	-0.01(-0.73%)
Sep 20, 2005	1.406	1.406	1.373	1.385	94,152	-0.01(-0.56%)
Sep 19, 2005	1.400	1.400	1.382	1.392	154,591	-0.01(-0.88%)
Sep 16, 2005	1.400	1.405	1.385	1.405	631,982	+0.02(+1.12%)
Sep 15, 2005	1.379	1.389	1.378	1.389	63,220	+0.01(+0.50%)
Sep 14, 2005	1.398	1.398	1.381	1.382	169,126	-0.01(-0.89%)
Sep 13, 2005	1.393	1.413	1.391	1.395	226,414	+0.00(+0.11%)
Sep 12, 2005	1.398	1.398	1.385	1.393	49,450	-0.00(-0.33%)
Sep 09, 2005	1.388	1.398	1.385	1.398	96,367	+0.01(+0.95%)
Sep 08, 2005	1.373	1.395	1.369	1.385	93,354	-0.00(-0.33%)
Sep 07, 2005	1.383	1.398	1.374	1.389	82,657	-0.01(-0.61%)
Sep 06, 2005	1.386	1.407	1.382	1.398	203,792	+0.00(+0.22%)
Sep 02, 2005	1.386	1.417	1.378	1.395	188,597	-0.02(-1.43%)