BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.108	7.140	7.076	7.121	31,807	+0.06(+0.83%)
Sep 29, 2005	6.977	7.076	6.968	7.063	62,951	+0.09(+1.23%)
Sep 28, 2005	7.008	7.008	6.904	6.977	18,774	-0.02(-0.26%)
Sep 27, 2005	7.040	7.040	6.891	6.995	152,629	-0.05(-0.64%)
Sep 26, 2005	7.108	7.108	7.017	7.040	81,726	-0.06(-0.83%)
Sep 23, 2005	7.099	7.103	7.072	7.099	37,991	-0.00(-0.06%)
Sep 22, 2005	7.153	7.153	7.076	7.103	88,573	-0.05(-0.70%)
Sep 21, 2005	7.126	7.171	7.108	7.153	80,842	+0.05(+0.64%)
Sep 20, 2005	7.112	7.130	7.090	7.108	58,312	-0.00(-0.06%)
Sep 19, 2005	7.099	7.112	7.085	7.112	66,264	+0.01(+0.19%)
Sep 16, 2005	7.126	7.099	7.099	7.099	71,786	-0.04(-0.51%)
Sep 15, 2005	7.198	7.221	7.135	7.135	65,822	-0.06(-0.88%)
Sep 14, 2005	7.198	7.273	7.153	7.198	89,899	+0.00(+0.06%)
Sep 13, 2005	7.171	7.198	7.167	7.194	41,967	+0.06(+0.82%)
Sep 12, 2005	7.189	7.189	7.130	7.135	39,979	-0.08(-1.07%)
Sep 09, 2005	7.189	7.212	7.189	7.212	57,208	+0.03(+0.38%)
Sep 08, 2005	7.185	7.203	7.162	7.185	67,810	+0.00(+0.00%)
Sep 07, 2005	7.189	7.189	7.158	7.185	45,722	+0.00(+0.00%)
Sep 06, 2005	7.189	7.189	7.167	7.185	35,120	+0.00(+0.06%)
Sep 02, 2005	7.162	7.185	7.153	7.180	41,525	+0.00(+0.00%)