BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.866	5.892	5.827	5.892	313,205	+0.01(+0.15%)
Sep 29, 2004	5.940	5.940	5.827	5.884	197,485	-0.04(-0.73%)
Sep 28, 2004	5.892	5.944	5.892	5.927	113,640	+0.03(+0.51%)
Sep 27, 2004	5.858	5.910	5.858	5.897	135,814	+0.03(+0.52%)
Sep 24, 2004	5.897	5.897	5.845	5.866	107,173	-0.02(-0.29%)
Sep 23, 2004	5.871	5.905	5.871	5.884	115,026	+0.00(+0.07%)
Sep 22, 2004	5.858	5.879	5.845	5.879	110,638	+0.02(+0.37%)
Sep 21, 2004	5.897	5.897	5.840	5.858	176,697	-0.03(-0.51%)
Sep 20, 2004	5.862	5.897	5.858	5.888	122,648	+0.03(+0.44%)
Sep 17, 2004	5.858	5.892	5.849	5.862	171,616	+0.00(+0.07%)
Sep 16, 2004	5.840	5.858	5.827	5.858	172,539	+0.03(+0.59%)
Sep 15, 2004	5.827	5.836	5.801	5.823	81,765	+0.00(+0.07%)
Sep 14, 2004	5.827	5.836	5.801	5.819	158,681	-0.02(-0.30%)
Sep 13, 2004	5.806	5.840	5.801	5.836	184,781	+0.02(+0.30%)
Sep 10, 2004	5.827	5.836	5.801	5.819	155,216	-0.00(-0.07%)
Sep 09, 2004	5.823	5.823	5.806	5.823	94,007	+0.01(+0.22%)
Sep 08, 2004	5.832	5.836	5.801	5.810	189,863	-0.02(-0.37%)
Sep 07, 2004	5.823	5.832	5.780	5.832	141,819	+0.05(+0.82%)
Sep 03, 2004	5.793	5.814	5.784	5.784	169,999	-0.03(-0.52%)
Sep 02, 2004	5.827	5.840	5.810	5.814	185,474	-0.01(-0.22%)
Sep 01, 2004	5.836	5.840	5.810	5.827	182,702	+0.01(+0.15%)
Aug 31, 2004	5.814	5.836	5.797	5.819	281,330	+0.03(+0.45%)
Aug 30, 2004	5.801	5.810	5.784	5.793	112,716	-0.01(-0.15%)
Aug 27, 2004	5.775	5.806	5.775	5.801	150,828	+0.02(+0.37%)
Aug 26, 2004	5.784	5.801	5.758	5.780	235,827	-0.02(-0.37%)
Aug 25, 2004	5.793	5.810	5.771	5.801	129,809	+0.02(+0.30%)
Aug 24, 2004	5.767	5.801	5.758	5.784	147,825	+0.03(+0.45%)
Aug 23, 2004	5.780	5.797	5.737	5.758	254,998	-0.01(-0.22%)
Aug 20, 2004	5.780	5.780	5.754	5.771	97,472	+0.00(+0.00%)
Aug 19, 2004	5.767	5.788	5.758	5.771	121,263	+0.02(+0.30%)
Aug 18, 2004	5.758	5.775	5.741	5.754	154,985	+0.02(+0.30%)
Aug 17, 2004	5.767	5.775	5.732	5.737	241,371	-0.02(-0.38%)
Aug 16, 2004	5.758	5.767	5.737	5.758	139,510	-0.02(-0.30%)
Aug 13, 2004	5.737	5.780	5.732	5.775	92,159	+0.03(+0.53%)
Aug 12, 2004	5.758	5.767	5.737	5.745	91,466	-0.07(-1.26%)
Aug 11, 2004	5.745	5.819	5.732	5.819	136,045	+0.07(+1.28%)
Aug 10, 2004	5.801	5.801	5.728	5.745	215,501	-0.06(-0.97%)
Aug 09, 2004	5.762	5.819	5.758	5.801	181,086	+0.02(+0.37%)
Aug 06, 2004	5.741	5.788	5.741	5.780	146,439	+0.05(+0.83%)
Aug 05, 2004	5.719	5.737	5.702	5.732	121,493	+0.01(+0.23%)
Aug 04, 2004	5.702	5.719	5.689	5.719	76,684	+0.01(+0.23%)
Aug 03, 2004	5.689	5.711	5.676	5.706	115,257	+0.03(+0.46%)
Aug 02, 2004	5.693	5.711	5.676	5.680	151,521	+0.01(+0.15%)
Jul 30, 2004	5.667	5.702	5.663	5.672	232,824	+0.02(+0.38%)
Jul 29, 2004	5.628	5.663	5.628	5.650	102,091	+0.02(+0.38%)
Jul 28, 2004	5.628	5.650	5.581	5.628	110,638	+0.04(+0.78%)
Jul 27, 2004	5.667	5.667	5.542	5.585	180,162	-0.07(-1.23%)
Jul 26, 2004	5.659	5.659	5.637	5.654	63,749	+0.02(+0.38%)
Jul 23, 2004	5.672	5.672	5.615	5.633	114,564	-0.01(-0.23%)
Jul 22, 2004	5.555	5.646	5.555	5.646	156,602	+0.07(+1.32%)
Jul 21, 2004	5.585	5.589	5.563	5.572	156,140	-0.02(-0.31%)
Jul 20, 2004	5.680	5.689	5.585	5.589	260,080	-0.09(-1.53%)
Jul 19, 2004	5.628	5.702	5.628	5.676	148,287	+0.02(+0.31%)
Jul 16, 2004	5.607	5.663	5.607	5.659	153,599	+0.04(+0.69%)
Jul 15, 2004	5.611	5.628	5.598	5.620	166,534	-0.00(-0.08%)
Jul 14, 2004	5.659	5.659	5.611	5.624	183,395	-0.03(-0.61%)
Jul 13, 2004	5.637	5.676	5.607	5.659	128,192	-0.03(-0.61%)
Jul 12, 2004	5.680	5.702	5.667	5.693	152,213	+0.03(+0.46%)
Jul 09, 2004	5.672	5.689	5.659	5.667	100,475	+0.00(+0.00%)
Jul 08, 2004	5.667	5.685	5.650	5.667	148,287	+0.00(+0.00%)
Jul 07, 2004	5.646	5.667	5.602	5.667	124,958	+0.04(+0.69%)
Jul 06, 2004	5.607	5.641	5.594	5.628	210,189	+0.01(+0.15%)
Jul 02, 2004	5.602	5.624	5.559	5.620	210,420	+0.06(+1.09%)