BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.889	7.026	6.889	7.012	61,841	+0.12(+1.72%)
Sep 29, 2003	6.870	6.889	6.865	6.894	51,710	+0.06(+0.90%)
Sep 26, 2003	6.837	6.823	6.586	6.832	96,667	-0.00(-0.07%)
Sep 25, 2003	7.017	6.894	6.752	6.837	97,300	-0.18(-2.57%)
Sep 24, 2003	7.017	7.126	7.017	7.017	26,171	-0.13(-1.86%)
Sep 23, 2003	7.131	7.164	7.149	7.149	38,202	+0.02(+0.27%)
Sep 22, 2003	7.107	7.178	7.078	7.131	56,987	+0.02(+0.33%)
Sep 19, 2003	7.107	7.107	7.107	7.107	14,563	-0.05(-0.66%)
Sep 18, 2003	7.083	7.083	7.059	7.154	38,624	+0.12(+1.68%)
Sep 17, 2003	7.041	7.078	6.988	7.036	48,755	+0.01(+0.13%)
Sep 16, 2003	7.022	7.055	7.022	7.026	20,473	-0.01(-0.13%)
Sep 15, 2003	7.202	7.202	7.036	7.036	43,268	-0.15(-2.04%)
Sep 12, 2003	7.164	7.344	7.154	7.183	81,048	+0.03(+0.40%)
Sep 11, 2003	7.187	7.202	7.107	7.154	18,995	-0.05(-0.66%)
Sep 10, 2003	7.131	7.202	7.131	7.202	15,407	+0.09(+1.20%)
Sep 09, 2003	7.116	7.178	7.112	7.116	42,212	-0.01(-0.20%)
Sep 08, 2003	7.107	7.178	7.107	7.131	44,956	+0.02(+0.33%)
Sep 05, 2003	7.107	7.112	7.107	7.107	62,052	-0.00(-0.07%)
Sep 04, 2003	7.107	7.112	7.107	7.112	5,487	+0.00(+0.07%)
Sep 03, 2003	7.107	7.112	7.107	7.107	124,527	-0.00(-0.07%)
Sep 02, 2003	7.107	7.112	7.107	7.112	90,757	+0.00(+0.00%)
Aug 29, 2003	7.107	7.112	7.107	7.112	18,362	+0.00(+0.07%)
Aug 28, 2003	7.107	7.112	7.107	7.107	100,044	+0.00(+0.00%)
Aug 27, 2003	7.107	7.112	7.107	7.107	41,790	-0.00(-0.07%)
Aug 26, 2003	7.107	7.135	7.107	7.112	42,212	+0.00(+0.07%)
Aug 25, 2003	7.112	7.126	7.107	7.107	63,741	+0.00(+0.00%)
Aug 22, 2003	7.107	7.112	7.107	7.107	65,851	+0.00(+0.00%)
Aug 21, 2003	7.112	7.112	7.107	7.107	35,036	-0.00(-0.07%)
Aug 20, 2003	7.112	7.112	7.107	7.112	24,905	+0.00(+0.00%)
Aug 19, 2003	7.107	7.112	7.107	7.112	70,073	+0.00(+0.07%)
Aug 18, 2003	7.112	7.112	7.107	7.107	32,714	-0.00(-0.07%)
Aug 15, 2003	7.107	7.116	7.107	7.112	41,368	+0.00(+0.07%)
Aug 14, 2003	7.116	7.154	7.107	7.107	53,399	+0.00(+0.00%)
Aug 13, 2003	7.126	7.126	7.107	7.107	41,790	+0.00(+0.00%)
Aug 12, 2003	7.126	7.126	7.107	7.107	27,227	-0.02(-0.27%)
Aug 11, 2003	7.112	7.126	7.107	7.126	115,662	+0.01(+0.13%)
Aug 08, 2003	7.131	7.135	7.107	7.116	41,157	+0.00(+0.07%)
Aug 07, 2003	7.131	7.154	7.107	7.112	44,534	+0.00(+0.07%)
Aug 06, 2003	7.107	7.154	7.107	7.107	78,304	+0.00(+0.00%)
Aug 05, 2003	7.107	7.112	7.107	7.107	32,292	-0.00(-0.07%)
Aug 04, 2003	7.112	7.112	7.107	7.112	85,902	+0.00(+0.07%)
Aug 01, 2003	7.112	7.121	7.107	7.107	13,930	+0.00(+0.00%)
Jul 31, 2003	7.112	7.116	7.107	7.107	98,144	+0.00(+0.00%)