Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1433	1434	1424	1430	0	-2.09(-0.15%)
Sep 29, 2003	1416	1436	1416	1433	0	+17.37(+1.23%)
Sep 26, 2003	1393	1420	1393	1415	0	+22.12(+1.59%)
Sep 25, 2003	1378	1396	1378	1393	0	+14.73(+1.07%)
Sep 24, 2003	1380	1382	1376	1378	0	-2.01(-0.15%)
Sep 23, 2003	1359	1381	1358	1380	0	+21.19(+1.56%)
Sep 22, 2003	1370	1370	1357	1359	0	-10.86(-0.79%)
Sep 17, 2003	1367	1370	1366	1370	0	+3.49(+0.26%)
Sep 16, 2003	1359	1370	1359	1367	0	+7.92(+0.58%)
Sep 15, 2003	1365	1366	1357	1359	0	-6.08(-0.45%)
Sep 12, 2003	1381	1386	1364	1365	0	-15.99(-1.16%)
Sep 11, 2003	1372	1381	1370	1381	0	+8.52(+0.62%)
Sep 10, 2003	1373	1376	1371	1372	0	-0.51(-0.04%)
Sep 09, 2003	1368	1376	1368	1373	0	+4.33(+0.32%)
Sep 08, 2003	1355	1370	1355	1368	0	+13.91(+1.03%)
Sep 05, 2003	1348	1355	1342	1354	0	+5.96(+0.44%)
Sep 04, 2003	1363	1363	1347	1348	0	-14.98(-1.10%)
Sep 03, 2003	1364	1367	1362	1363	0	-0.35(-0.03%)
Sep 02, 2003	1370	1371	1362	1364	0	-6.39(-0.47%)