McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.68	29.86	29.40	29.62	1,552,256	-0.45(-1.51%)
Sep 29, 2003	29.88	30.35	29.74	30.08	922,048	+0.18(+0.60%)
Sep 26, 2003	29.84	29.97	29.45	29.90	1,199,057	+0.04(+0.12%)
Sep 25, 2003	30.11	30.11	29.75	29.86	1,082,859	-0.03(-0.09%)
Sep 24, 2003	30.87	30.79	29.67	29.89	1,158,264	-0.98(-3.17%)
Sep 23, 2003	30.90	31.06	30.82	30.87	835,856	-0.03(-0.09%)
Sep 22, 2003	31.28	31.28	30.50	30.90	1,379,983	-0.58(-1.84%)
Sep 19, 2003	31.41	32.08	31.32	31.47	3,683,476	-0.73(-2.27%)
Sep 18, 2003	31.55	32.28	31.51	32.20	1,953,440	+0.66(+2.09%)
Sep 17, 2003	31.20	31.66	31.16	31.55	918,340	+0.37(+1.20%)
Sep 16, 2003	30.77	31.25	30.68	31.17	1,303,342	+0.46(+1.51%)
Sep 15, 2003	30.70	30.83	30.26	30.71	1,039,370	+0.06(+0.20%)
Sep 12, 2003	30.61	30.70	30.36	30.65	565,703	+0.03(+0.09%)
Sep 11, 2003	30.67	30.76	30.49	30.62	650,884	-0.01(-0.03%)
Sep 10, 2003	30.27	30.77	30.27	30.63	985,204	+0.19(+0.61%)
Sep 09, 2003	30.92	31.07	30.31	30.44	1,008,691	-0.67(-2.15%)
Sep 08, 2003	30.64	31.13	30.57	31.11	1,021,726	+0.59(+1.92%)
Sep 05, 2003	30.79	30.92	30.52	30.52	957,784	-0.38(-1.24%)
Sep 04, 2003	30.82	31.29	30.74	30.91	1,643,505	+0.08(+0.26%)
Sep 03, 2003	30.12	30.91	30.02	30.82	3,115,188	+0.90(+3.00%)