BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.064	6.108	6.051	6.082	41,147	+0.02(+0.36%)
Sep 29, 2003	6.060	6.060	6.042	6.060	24,596	-0.01(-0.14%)
Sep 26, 2003	6.029	6.055	6.016	6.069	40,228	+0.03(+0.50%)
Sep 25, 2003	6.003	6.038	5.995	6.038	60,917	+0.05(+0.87%)
Sep 24, 2003	6.008	6.008	5.986	5.986	16,551	-0.01(-0.15%)
Sep 23, 2003	5.973	5.995	5.973	5.995	34,021	+0.02(+0.36%)
Sep 22, 2003	5.986	5.995	5.973	5.973	22,068	-0.03(-0.58%)
Sep 19, 2003	6.003	6.003	5.973	6.008	35,400	+0.00(+0.07%)
Sep 18, 2003	6.003	6.003	6.003	6.003	0	+0.01(+0.15%)
Sep 17, 2003	6.003	6.003	5.973	5.995	31,492	+0.01(+0.22%)
Sep 16, 2003	5.999	5.999	5.973	5.981	14,022	-0.02(-0.29%)
Sep 15, 2003	5.999	5.999	5.981	5.999	6,206	+0.01(+0.22%)
Sep 12, 2003	6.008	6.016	5.973	5.986	72,640	-0.02(-0.36%)
Sep 11, 2003	6.038	6.042	5.986	6.008	26,205	-0.04(-0.65%)
Sep 10, 2003	6.077	6.082	6.003	6.047	49,193	+0.00(+0.00%)
Sep 09, 2003	6.082	6.082	6.047	6.047	17,010	-0.03(-0.50%)
Sep 08, 2003	6.069	6.077	6.029	6.077	65,974	+0.03(+0.43%)
Sep 05, 2003	6.021	6.055	6.021	6.051	63,905	+0.05(+0.87%)
Sep 04, 2003	5.912	6.003	5.899	5.999	130,799	+0.11(+1.85%)
Sep 03, 2003	5.916	5.947	5.890	5.890	40,458	-0.02(-0.37%)