Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.474	8.474	8.474	8.474	1,568	+0.00(+0.00%)
Sep 27, 2002	8.474	8.474	8.474	8.474	1,176	-0.07(-0.78%)
Sep 26, 2002	8.543	8.543	8.472	8.541	11,371	-0.00(-0.03%)
Sep 25, 2002	8.543	8.543	8.543	8.543	0	+0.00(+0.00%)
Sep 24, 2002	8.543	8.543	8.543	8.543	0	+0.00(+0.00%)
Sep 23, 2002	8.469	8.543	8.469	8.543	5,881	-0.08(-0.89%)
Sep 20, 2002	8.620	8.620	8.620	8.620	0	+0.00(+0.00%)
Sep 19, 2002	8.561	8.620	8.469	8.620	8,234	-0.03(-0.29%)
Sep 18, 2002	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Sep 17, 2002	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Sep 16, 2002	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Sep 13, 2002	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Sep 12, 2002	8.645	8.645	8.645	8.645	392	+0.02(+0.21%)
Sep 11, 2002	8.627	8.627	8.627	8.627	784	+0.07(+0.77%)
Sep 10, 2002	8.561	8.561	8.561	8.561	784	-0.05(-0.53%)
Sep 09, 2002	8.607	8.607	8.607	8.607	392	+0.05(+0.57%)
Sep 06, 2002	8.559	8.559	8.559	8.559	0	+0.00(+0.00%)
Sep 05, 2002	8.559	8.620	8.559	8.559	5,881	-0.08(-0.92%)
Sep 04, 2002	8.638	8.638	8.638	8.638	0	+0.00(+0.00%)
Sep 03, 2002	8.638	8.638	8.638	8.638	0	+0.00(+0.00%)
Aug 30, 2002	8.638	8.638	8.638	8.638	784	+0.01(+0.06%)
Aug 29, 2002	8.633	8.633	8.633	8.633	0	+0.00(+0.00%)
Aug 28, 2002	8.633	8.633	8.633	8.633	0	+0.00(+0.00%)
Aug 27, 2002	8.633	8.633	8.633	8.633	0	+0.00(+0.00%)
Aug 26, 2002	8.633	8.633	8.633	8.633	0	+0.00(+0.00%)
Aug 23, 2002	8.633	8.633	8.633	8.633	0	+0.00(+0.00%)
Aug 22, 2002	8.518	8.633	8.518	8.633	4,313	+0.11(+1.35%)
Aug 21, 2002	8.416	8.620	8.416	8.518	3,136	-0.10(-1.18%)
Aug 20, 2002	8.620	8.620	8.620	8.620	0	+0.00(+0.00%)
Aug 16, 2002	8.620	8.620	8.620	8.620	392	+0.20(+2.42%)
Aug 15, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Aug 14, 2002	8.416	8.416	8.416	8.416	2,352	+0.00(+0.00%)
Aug 13, 2002	8.416	8.416	8.416	8.416	784	-0.20(-2.37%)
Aug 12, 2002	8.620	8.620	8.620	8.620	0	+0.20(+2.42%)
Aug 07, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Aug 06, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Aug 05, 2002	8.416	8.416	8.416	8.416	392	-0.19(-2.25%)
Aug 02, 2002	8.569	8.610	8.569	8.610	9,802	+0.04(+0.48%)
Aug 01, 2002	8.569	8.569	8.569	8.569	0	+0.00(+0.00%)
Jul 31, 2002	8.569	8.569	8.569	8.569	0	+0.00(+0.00%)
Jul 30, 2002	8.569	8.569	8.569	8.569	784	+0.23(+2.72%)
Jul 29, 2002	8.569	8.569	8.342	8.342	3,529	-0.12(-1.48%)
Jul 26, 2002	8.467	8.467	8.467	8.467	548,967	-0.03(-0.30%)
Jul 25, 2002	8.492	8.492	8.492	8.492	0	+0.00(+0.00%)
Jul 24, 2002	8.454	8.492	8.342	8.492	12,155	+0.04(+0.45%)
Jul 23, 2002	8.480	8.480	8.454	8.454	21,566	+0.00(+0.00%)
Jul 22, 2002	8.454	8.454	8.454	8.454	0	+0.00(+0.00%)
Jul 19, 2002	8.454	8.454	8.454	8.454	1,568	+0.04(+0.45%)
Jul 17, 2002	8.416	8.446	8.416	8.416	6,273	-0.04(-0.45%)
Jul 12, 2002	8.454	8.454	8.454	8.454	0	+0.14(+1.69%)
Jul 11, 2002	8.352	8.352	8.314	8.314	1,960	-0.10(-1.21%)
Jul 10, 2002	8.480	8.480	8.416	8.416	14,116	+0.00(+0.00%)
Jul 09, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Jul 08, 2002	8.645	8.645	8.416	8.416	2,744	-0.04(-0.42%)
Jul 05, 2002	8.452	8.452	8.452	8.452	0	+0.00(+0.00%)
Jul 04, 2002	8.798	8.798	8.452	8.452	29,408	+0.00(+0.00%)
Jul 03, 2002	8.798	8.798	8.452	8.452	29,408	-0.65(-7.17%)
Jul 02, 2002	8.939	9.104	8.939	9.104	1,176	+0.18(+2.00%)