Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.910	4.966	4.843	4.913	1,175,321	+0.00(+0.06%)
Sep 27, 2002	5.012	5.038	4.893	4.910	1,260,817	-0.12(-2.37%)
Sep 26, 2002	4.966	5.085	4.966	5.030	897,199	+0.06(+1.29%)
Sep 25, 2002	4.875	5.009	4.864	4.966	1,220,987	+0.09(+1.85%)
Sep 24, 2002	4.899	4.922	4.840	4.875	1,896,033	-0.09(-1.82%)
Sep 23, 2002	5.024	5.024	4.864	4.966	2,511,334	-0.06(-1.16%)
Sep 20, 2002	5.038	5.059	4.902	5.024	2,385,321	-0.04(-0.81%)
Sep 19, 2002	5.199	5.219	5.047	5.065	1,081,927	-0.15(-2.85%)
Sep 18, 2002	5.155	5.330	5.135	5.213	681,226	+0.04(+0.85%)
Sep 17, 2002	5.333	5.333	5.149	5.170	870,760	-0.16(-3.06%)
Sep 16, 2002	5.344	5.356	5.213	5.333	538,731	+0.05(+0.88%)
Sep 13, 2002	5.341	5.344	5.242	5.286	1,178,067	-0.06(-1.04%)
Sep 12, 2002	5.464	5.464	5.315	5.341	518,130	-0.16(-2.91%)
Sep 11, 2002	5.528	5.548	5.461	5.502	359,154	+0.00(+0.05%)
Sep 10, 2002	5.592	5.615	5.461	5.499	953,510	-0.11(-1.97%)
Sep 09, 2002	5.577	5.650	5.534	5.609	693,930	+0.00(+0.05%)
Sep 06, 2002	5.606	5.621	5.569	5.606	601,223	+0.04(+0.79%)
Sep 05, 2002	5.592	5.688	5.563	5.563	752,301	-0.05(-0.83%)
Sep 04, 2002	5.563	5.618	5.464	5.609	739,597	+0.07(+1.21%)
Sep 03, 2002	5.592	5.598	5.496	5.542	745,091	-0.05(-0.89%)
Aug 30, 2002	5.563	5.644	5.542	5.592	506,799	+0.02(+0.42%)
Aug 29, 2002	5.598	5.624	5.522	5.569	569,977	-0.04(-0.73%)
Aug 28, 2002	5.694	5.737	5.574	5.609	522,937	-0.06(-1.08%)
Aug 27, 2002	5.769	5.854	5.647	5.670	656,160	-0.09(-1.62%)
Aug 26, 2002	5.694	5.767	5.650	5.764	807,925	+0.10(+1.85%)
Aug 23, 2002	5.761	5.767	5.650	5.659	551,436	-0.10(-1.77%)
Aug 22, 2002	5.752	5.799	5.708	5.761	955,570	+0.05(+0.87%)
Aug 21, 2002	5.566	5.711	5.534	5.711	679,852	+0.15(+2.78%)
Aug 20, 2002	5.566	5.580	5.504	5.557	713,501	+0.06(+1.01%)
Aug 16, 2002	5.563	5.563	5.461	5.502	676,075	-0.07(-1.31%)
Aug 15, 2002	5.635	5.650	5.519	5.574	769,126	+0.01(+0.10%)
Aug 14, 2002	5.551	5.592	5.414	5.569	1,641,947	+0.02(+0.37%)
Aug 13, 2002	5.682	5.682	5.519	5.548	675,045	-0.13(-2.36%)
Aug 12, 2002	5.577	5.732	5.557	5.682	782,517	+0.07(+1.30%)
Aug 07, 2002	5.577	5.633	5.536	5.609	1,417,389	+0.03(+0.57%)
Aug 06, 2002	5.499	5.650	5.499	5.577	918,831	+0.09(+1.65%)
Aug 05, 2002	5.577	5.638	5.478	5.487	746,464	-0.07(-1.26%)
Aug 02, 2002	5.737	5.752	5.548	5.557	1,043,470	-0.18(-3.15%)
Aug 01, 2002	5.825	5.825	5.662	5.737	1,313,695	-0.08(-1.45%)
Jul 31, 2002	5.825	5.927	5.691	5.822	1,106,992	+0.03(+0.50%)
Jul 30, 2002	5.443	6.000	5.402	5.793	76,088,560	+0.38(+6.94%)
Jul 29, 2002	5.475	5.586	5.301	5.417	1,608,641	-0.07(-1.27%)
Jul 26, 2002	5.504	5.650	5.388	5.487	1,553,360	+0.04(+0.75%)
Jul 25, 2002	5.283	5.554	5.269	5.446	1,110,426	+0.16(+3.09%)
Jul 24, 2002	4.835	5.301	4.698	5.283	1,491,212	+0.45(+9.28%)
Jul 23, 2002	5.228	5.239	4.814	4.835	1,246,053	-0.36(-7.00%)
Jul 22, 2002	5.242	5.338	5.117	5.199	1,234,035	-0.10(-1.92%)
Jul 19, 2002	5.478	5.478	5.269	5.301	1,628,556	-0.31(-5.45%)
Jul 17, 2002	5.635	5.781	5.534	5.606	1,003,984	-0.14(-2.38%)
Jul 12, 2002	5.901	5.901	5.534	5.743	1,115,233	-0.15(-2.62%)
Jul 11, 2002	5.880	5.927	5.388	5.898	2,554,254	+0.01(+0.25%)
Jul 10, 2002	6.131	6.151	5.752	5.883	1,115,919	-0.24(-3.95%)
Jul 09, 2002	6.364	6.364	6.125	6.125	940,119	-0.24(-3.75%)
Jul 08, 2002	6.559	6.559	6.364	6.364	455,981	-0.20(-2.98%)
Jul 05, 2002	6.518	6.576	6.509	6.559	7,221,545	+0.07(+1.12%)
Jul 04, 2002	6.640	6.649	6.483	6.486	589,205	+0.00(+0.00%)
Jul 03, 2002	6.640	6.649	6.483	6.486	578,218	-0.10(-1.50%)
Jul 02, 2002	6.728	6.742	6.585	6.585	768,439	-0.13(-1.91%)