Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.084	7.380	7.084	7.248	93,027	+0.23(+3.29%)
Sep 27, 2002	7.150	7.150	6.853	7.018	77,700	-0.18(-2.47%)
Sep 26, 2002	7.248	7.248	6.886	7.196	141,894	-0.03(-0.46%)
Sep 25, 2002	6.952	7.229	6.945	7.229	83,467	+0.34(+4.98%)
Sep 24, 2002	7.117	7.117	6.886	6.886	231,735	-0.37(-5.09%)
Sep 23, 2002	7.248	7.314	7.051	7.255	154,338	+0.02(+0.27%)
Sep 20, 2002	7.084	7.321	7.084	7.235	566,969	+0.24(+3.39%)
Sep 19, 2002	7.578	7.578	6.919	6.998	117,612	-0.51(-6.84%)
Sep 18, 2002	7.907	7.940	7.505	7.512	49,473	-0.36(-4.60%)
Sep 17, 2002	7.888	7.888	7.743	7.874	49,928	-0.01(-0.08%)
Sep 16, 2002	7.644	7.894	7.644	7.881	47,196	+0.29(+3.82%)
Sep 13, 2002	7.907	7.907	7.578	7.591	341,608	-0.38(-4.71%)
Sep 12, 2002	8.039	8.039	7.967	7.967	24,888	-0.08(-0.98%)
Sep 11, 2002	7.743	8.065	7.743	8.046	67,380	+0.04(+0.49%)
Sep 10, 2002	7.973	8.006	7.973	8.006	72,995	+0.03(+0.41%)
Sep 09, 2002	7.973	7.986	7.907	7.973	18,666	+0.02(+0.25%)
Sep 06, 2002	7.973	7.973	7.934	7.953	62,979	-0.08(-0.98%)
Sep 05, 2002	8.204	8.204	8.033	8.033	44,616	-0.27(-3.25%)
Sep 04, 2002	8.237	8.303	8.237	8.303	110,024	+0.06(+0.72%)
Sep 03, 2002	8.033	8.243	8.033	8.243	49,017	+0.28(+3.47%)
Aug 30, 2002	7.920	7.986	7.907	7.967	13,961	+0.05(+0.58%)
Aug 29, 2002	8.237	8.369	7.841	7.920	99,250	-0.32(-3.84%)
Aug 28, 2002	8.369	8.369	8.204	8.237	30,958	-0.07(-0.79%)
Aug 27, 2002	8.039	8.355	8.039	8.303	19,880	+0.33(+4.13%)
Aug 26, 2002	7.841	8.013	7.822	7.973	78,459	+0.10(+1.26%)
Aug 23, 2002	7.973	7.973	7.776	7.874	123,531	-0.16(-2.05%)
Aug 22, 2002	8.263	8.263	7.973	8.039	28,378	-0.16(-2.01%)
Aug 21, 2002	8.257	8.289	8.204	8.204	72,692	-0.03(-0.40%)
Aug 20, 2002	8.237	8.237	8.237	8.237	7,587	+0.13(+1.63%)
Aug 16, 2002	8.006	8.138	7.953	8.105	10,532,035	+0.13(+1.57%)
Aug 15, 2002	8.270	8.270	7.743	7.980	33,386,854	-0.29(-3.51%)
Aug 14, 2002	8.599	8.672	8.336	8.270	40,519	-0.38(-4.34%)
Aug 13, 2002	8.467	8.830	8.467	8.645	67,077	+0.19(+2.26%)
Aug 12, 2002	8.467	8.467	8.434	8.454	27,468	+0.27(+3.30%)
Aug 07, 2002	8.039	8.184	7.907	8.184	126,263	+0.35(+4.46%)
Aug 06, 2002	7.808	7.874	7.776	7.835	112,301	+0.13(+1.62%)
Aug 05, 2002	8.039	8.039	7.703	7.710	195,009	-0.40(-4.88%)
Aug 02, 2002	8.026	8.204	7.841	8.105	119,130	+0.08(+0.99%)
Aug 01, 2002	8.467	8.487	7.874	8.026	253,891	-0.61(-7.02%)
Jul 31, 2002	8.823	8.823	8.566	8.632	18,059	-0.21(-2.38%)
Jul 30, 2002	8.500	9.047	8.500	8.843	104,409	+0.28(+3.23%)
Jul 29, 2002	8.896	8.896	8.566	8.566	74,058	-0.03(-0.38%)
Jul 26, 2002	8.909	8.922	8.599	8.599	38,546	-0.33(-3.69%)
Jul 25, 2002	8.929	9.126	8.929	8.929	287,582	+0.00(+0.00%)
Jul 24, 2002	9.357	9.357	8.929	8.929	125,504	-0.49(-5.24%)
Jul 23, 2002	9.311	9.462	9.291	9.423	72,844	+0.11(+1.20%)
Jul 22, 2002	9.252	9.324	9.238	9.311	17,148	-0.01(-0.07%)
Jul 19, 2002	9.291	9.357	9.291	9.317	72,844	-0.07(-0.77%)
Jul 17, 2002	8.929	9.449	8.929	9.390	41,278	+0.23(+2.52%)
Jul 12, 2002	9.317	9.331	9.126	9.159	60,551	-0.16(-1.77%)
Jul 11, 2002	9.555	9.555	9.225	9.324	74,816	-0.30(-3.08%)
Jul 10, 2002	9.818	9.818	9.621	9.621	217,014	-0.14(-1.42%)
Jul 09, 2002	9.456	9.759	9.443	9.759	183,324	+0.30(+3.21%)
Jul 08, 2002	9.291	9.489	9.291	9.456	47,803	+0.23(+2.50%)
Jul 05, 2002	8.981	9.225	8.981	9.225	10,016	+0.26(+2.94%)
Jul 04, 2002	8.698	8.995	8.698	8.962	15,631	+0.00(+0.00%)
Jul 03, 2002	8.698	8.995	8.698	8.962	15,631	+0.31(+3.58%)
Jul 02, 2002	8.665	8.915	8.566	8.652	117,157	+0.02(+0.23%)