Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.870 +0.060 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.593 5.629 5.580 5.625 140,781 +0.04(+0.73%)
Sep 27, 2002 5.553 5.602 5.553 5.584 66,171 +0.02(+0.40%)
Sep 26, 2002 5.553 5.562 5.535 5.562 12,212 +0.02(+0.41%)
Sep 25, 2002 5.530 5.562 5.526 5.539 122,129 +0.00(+0.00%)
Sep 24, 2002 5.566 5.584 5.539 5.539 84,380 -0.03(-0.49%)
Sep 23, 2002 5.562 5.584 5.539 5.566 168,093 +0.00(+0.08%)
Sep 20, 2002 5.598 5.607 5.562 5.562 399,695 -0.04(-0.64%)
Sep 19, 2002 5.575 5.598 5.553 5.598 36,860 +0.05(+0.81%)
Sep 18, 2002 5.548 5.584 5.548 5.553 67,948 -0.00(-0.08%)
Sep 17, 2002 5.508 5.562 5.508 5.557 98,147 +0.02(+0.33%)
Sep 16, 2002 5.508 5.539 5.508 5.539 39,747 +0.03(+0.49%)
Sep 13, 2002 5.499 5.539 5.499 5.512 55,291 -0.05(-0.97%)
Sep 12, 2002 5.530 5.566 5.530 5.566 5,995 +0.03(+0.49%)
Sep 11, 2002 5.539 5.584 5.539 5.539 74,165 -0.00(-0.08%)
Sep 10, 2002 5.535 5.557 5.521 5.544 56,845 +0.00(+0.08%)
Sep 09, 2002 5.539 5.566 5.539 5.539 10,658 +0.00(+0.00%)
Sep 06, 2002 5.580 5.580 5.530 5.539 38,859 -0.04(-0.73%)
Sep 05, 2002 5.566 5.580 5.566 5.580 43,966 +0.01(+0.24%)
Sep 04, 2002 5.557 5.571 5.535 5.566 79,494 +0.01(+0.16%)
Sep 03, 2002 5.539 5.557 5.521 5.557 38,415 +0.03(+0.57%)
Aug 30, 2002 5.503 5.526 5.499 5.526 112,358 +0.03(+0.49%)
Aug 29, 2002 5.476 5.499 5.467 5.499 49,739 +0.04(+0.74%)
Aug 28, 2002 5.458 5.472 5.449 5.458 63,507 +0.01(+0.17%)
Aug 27, 2002 5.458 5.467 5.431 5.449 124,571 -0.01(-0.17%)
Aug 26, 2002 5.449 5.458 5.440 5.458 14,655 +0.01(+0.25%)
Aug 23, 2002 5.431 5.445 5.431 5.445 10,658 +0.00(+0.00%)
Aug 22, 2002 5.467 5.467 5.427 5.445 58,177 -0.03(-0.49%)
Aug 21, 2002 5.458 5.481 5.449 5.472 72,611 +0.01(+0.25%)
Aug 20, 2002 5.454 5.481 5.449 5.458 57,067 +0.01(+0.25%)
Aug 16, 2002 5.436 5.494 5.436 5.445 65,283 -0.01(-0.17%)
Aug 15, 2002 5.494 5.494 5.436 5.454 93,484 -0.06(-1.06%)
Aug 14, 2002 5.490 5.512 5.490 5.512 102,144 +0.02(+0.41%)
Aug 13, 2002 5.481 5.499 5.463 5.490 58,399 +0.01(+0.16%)
Aug 12, 2002 5.490 5.490 5.445 5.481 42,856 +0.01(+0.16%)
Aug 07, 2002 5.449 5.472 5.449 5.472 18,430 +0.01(+0.25%)
Aug 06, 2002 5.467 5.467 5.440 5.458 39,525 -0.01(-0.16%)
Aug 05, 2002 5.449 5.467 5.449 5.467 53,958 +0.04(+0.75%)
Aug 02, 2002 5.458 5.481 5.404 5.427 70,612 -0.00(-0.08%)
Aug 01, 2002 5.355 5.436 5.355 5.431 42,856 +0.06(+1.09%)
Jul 31, 2002 5.341 5.377 5.341 5.373 168,093 +0.02(+0.42%)
Jul 30, 2002 5.373 5.377 5.323 5.350 87,710 -0.03(-0.50%)
Jul 29, 2002 5.418 5.427 5.373 5.377 62,174 -0.04(-0.67%)
Jul 26, 2002 5.409 5.431 5.409 5.413 37,304 +0.00(+0.08%)
Jul 25, 2002 5.400 5.422 5.395 5.409 46,409 +0.01(+0.25%)
Jul 24, 2002 5.431 5.449 5.395 5.395 77,940 -0.03(-0.58%)
Jul 23, 2002 5.449 5.458 5.427 5.427 60,176 -0.02(-0.41%)
Jul 22, 2002 5.427 5.449 5.391 5.449 83,713 +0.02(+0.41%)
Jul 19, 2002 5.404 5.427 5.391 5.427 62,618 -0.00(-0.08%)
Jul 17, 2002 5.440 5.449 5.427 5.431 76,386 -0.04(-0.74%)
Jul 12, 2002 5.431 5.472 5.427 5.472 52,626 +0.05(+1.00%)
Jul 11, 2002 5.427 5.440 5.418 5.418 122,573 -0.01(-0.17%)
Jul 10, 2002 5.431 5.440 5.418 5.427 32,197 -0.00(-0.08%)
Jul 09, 2002 5.431 5.431 5.431 5.431 40,191 +0.00(+0.00%)
Jul 08, 2002 5.418 5.431 5.418 5.431 27,756 +0.01(+0.25%)
Jul 05, 2002 5.418 5.422 5.413 5.418 17,764 +0.00(+0.00%)
Jul 04, 2002 5.413 5.427 5.413 5.418 31,531 +0.00(+0.00%)
Jul 03, 2002 5.413 5.427 5.413 5.418 31,531 +0.01(+0.17%)
Jul 02, 2002 5.400 5.436 5.400 5.409 38,859 +0.01(+0.25%)
Jul 01, 2002 5.391 5.400 5.377 5.395 66,615 +0.00(+0.08%)
Jun 28, 2002 5.373 5.395 5.373 5.391 75,275 +0.04(+0.76%)
Jun 27, 2002 5.341 5.368 5.341 5.350 38,415 +0.02(+0.34%)
Jun 26, 2002 5.337 5.364 5.328 5.332 75,275 +0.00(+0.08%)
Jun 25, 2002 5.319 5.346 5.314 5.328 47,075 +0.01(+0.25%)
Jun 21, 2002 5.319 5.332 5.296 5.314 124,571 -0.01(-0.17%)
Jun 20, 2002 5.310 5.328 5.305 5.323 55,735 +0.00(+0.00%)
Jun 19, 2002 5.323 5.332 5.305 5.323 40,191 +0.01(+0.25%)
Jun 18, 2002 5.337 5.350 5.310 5.310 73,055 -0.00(-0.08%)
Jun 17, 2002 5.328 5.328 5.301 5.314 30,865 -0.02(-0.42%)
Jun 14, 2002 5.341 5.355 5.337 5.337 33,307 +0.00(+0.08%)
Jun 12, 2002 5.328 5.337 5.319 5.332 43,744 +0.01(+0.25%)
Jun 11, 2002 5.269 5.337 5.260 5.319 754,979 +0.05(+1.03%)
Jun 10, 2002 5.247 5.269 5.247 5.265 23,759 +0.01(+0.26%)
Jun 07, 2002 5.260 5.260 5.242 5.251 53,736 -0.00(-0.09%)
Jun 06, 2002 5.237 5.260 5.237 5.256 137,672 +0.00(+0.09%)
Jun 05, 2002 5.237 5.251 5.228 5.251 72,833 +0.01(+0.26%)
May 31, 2002 5.237 5.251 5.219 5.237 99,923 +0.02(+0.35%)
May 28, 2002 5.188 5.219 5.188 5.219 73,721 +0.03(+0.61%)
May 27, 2002 5.188 5.188 5.174 5.188 47,297 +0.00(+0.00%)
May 24, 2002 5.188 5.188 5.174 5.188 47,297 +0.00(+0.00%)
May 23, 2002 5.188 5.201 5.188 5.188 75,942 -0.01(-0.17%)
May 22, 2002 5.174 5.197 5.170 5.197 31,531 +0.03(+0.52%)
May 21, 2002 5.192 5.192 5.161 5.170 98,369 -0.03(-0.61%)
May 20, 2002 5.188 5.210 5.188 5.201 49,517 +0.00(+0.09%)
May 17, 2002 5.165 5.197 5.152 5.197 89,265 +0.03(+0.52%)
May 16, 2002 5.174 5.179 5.156 5.170 68,614 -0.03(-0.52%)
May 15, 2002 5.201 5.210 5.192 5.197 39,081 +0.00(+0.00%)
May 14, 2002 5.201 5.201 5.188 5.197 40,413 -0.01(-0.26%)
May 13, 2002 5.206 5.215 5.197 5.210 32,863 +0.00(+0.09%)
May 10, 2002 5.201 5.210 5.197 5.206 36,416 +0.01(+0.26%)
May 09, 2002 5.201 5.206 5.188 5.192 34,418 -0.00(-0.09%)
May 08, 2002 5.201 5.210 5.192 5.197 52,404 -0.00(-0.09%)
May 07, 2002 5.201 5.210 5.197 5.201 101,922 -0.01(-0.17%)
May 06, 2002 5.228 5.228 5.197 5.210 92,818 -0.02(-0.43%)
May 03, 2002 5.224 5.233 5.206 5.233 710,569 +0.01(+0.17%)
May 02, 2002 5.224 5.224 5.201 5.224 61,952 -0.01(-0.26%)
May 01, 2002 5.224 5.237 5.224 5.237 32,419 +0.01(+0.17%)
Apr 30, 2002 5.197 5.228 5.197 5.228 76,164 +0.02(+0.43%)
Apr 29, 2002 5.197 5.224 5.192 5.206 83,269 +0.00(+0.00%)
Apr 26, 2002 5.188 5.206 5.188 5.206 33,307 +0.00(+0.00%)
Apr 25, 2002 5.161 5.206 5.161 5.206 56,845 +0.03(+0.61%)
Apr 24, 2002 5.156 5.174 5.152 5.174 29,533 +0.03(+0.52%)
Apr 23, 2002 5.156 5.165 5.147 5.147 44,632 -0.01(-0.26%)
Apr 22, 2002 5.147 5.161 5.143 5.161 32,863 +0.01(+0.26%)
Apr 19, 2002 5.138 5.152 5.138 5.147 19,318 +0.01(+0.26%)
Apr 18, 2002 5.165 5.170 5.120 5.134 84,380 +0.00(+0.09%)
Apr 17, 2002 5.152 5.152 5.111 5.129 85,490 -0.02(-0.44%)
Apr 16, 2002 5.152 5.170 5.147 5.152 31,087 -0.02(-0.35%)
Apr 15, 2002 5.156 5.188 5.143 5.170 37,526 -0.04(-0.69%)
Apr 12, 2002 5.183 5.206 5.183 5.206 8,660 +0.02(+0.43%)
Apr 11, 2002 5.156 5.197 5.156 5.183 29,533 +0.01(+0.26%)
Apr 10, 2002 5.174 5.174 5.143 5.170 95,482 -0.03(-0.52%)
Apr 09, 2002 5.201 5.224 5.183 5.197 54,624 -0.01(-0.17%)
Apr 08, 2002 5.233 5.237 5.206 5.206 73,943 +0.04(+0.78%)
Apr 05, 2002 5.138 5.165 5.138 5.165 37,748 +0.04(+0.70%)
Apr 04, 2002 5.120 5.147 5.120 5.129 22,205 +0.01(+0.18%)
Apr 03, 2002 5.107 5.125 5.102 5.120 55,513 +0.00(+0.09%)
Apr 02, 2002 5.089 5.116 5.080 5.116 18,430 +0.03(+0.62%)
Apr 01, 2002 5.071 5.093 5.066 5.084 73,721 +0.01(+0.27%)
Mar 29, 2002 5.066 5.084 5.066 5.071 129,678 +0.00(+0.00%)
Mar 28, 2002 5.066 5.084 5.066 5.071 129,678 +0.00(+0.00%)
Mar 27, 2002 5.035 5.084 5.035 5.071 95,038 +0.04(+0.72%)
Mar 26, 2002 5.035 5.062 5.017 5.035 144,778 +0.00(+0.09%)
Mar 25, 2002 5.080 5.080 5.030 5.030 127,014 -0.06(-1.15%)
Mar 22, 2002 5.080 5.111 5.075 5.089 136,784 +0.01(+0.27%)
Mar 21, 2002 5.089 5.107 5.048 5.075 173,645 -0.03(-0.62%)
Mar 20, 2002 5.107 5.116 5.098 5.107 86,378 -0.02(-0.44%)
Mar 19, 2002 5.143 5.147 5.129 5.129 113,468 -0.02(-0.44%)
Mar 18, 2002 5.138 5.165 5.129 5.152 98,369 +0.01(+0.26%)
Mar 15, 2002 5.156 5.170 5.134 5.138 57,067 -0.03(-0.61%)
Mar 14, 2002 5.174 5.188 5.134 5.170 112,580 -0.04(-0.69%)
Mar 13, 2002 5.219 5.219 5.206 5.206 38,415 -0.04(-0.77%)
Mar 12, 2002 5.224 5.260 5.215 5.247 34,418 +0.05(+0.87%)
Mar 11, 2002 5.237 5.256 5.183 5.201 71,501 -0.04(-0.77%)
Mar 08, 2002 5.305 5.305 5.215 5.242 92,596 -0.07(-1.27%)
Mar 07, 2002 5.355 5.355 5.310 5.310 75,275 -0.04(-0.67%)
Mar 06, 2002 5.350 5.364 5.346 5.346 20,872 -0.00(-0.08%)
Mar 05, 2002 5.377 5.386 5.350 5.350 44,632 -0.04(-0.75%)
Mar 04, 2002 5.382 5.391 5.368 5.391 37,971 +0.01(+0.17%)
Mar 01, 2002 5.386 5.386 5.364 5.382 62,618 -0.00(-0.08%)
Feb 28, 2002 5.400 5.418 5.386 5.386 79,050 -0.01(-0.17%)
Feb 27, 2002 5.368 5.400 5.355 5.395 37,526 +0.03(+0.59%)
Feb 26, 2002 5.355 5.368 5.341 5.364 129,456 +0.02(+0.34%)
Feb 25, 2002 5.341 5.350 5.341 5.346 16,209 -0.01(-0.17%)
Feb 22, 2002 5.359 5.359 5.341 5.355 55,513 +0.01(+0.25%)
Feb 21, 2002 5.346 5.359 5.337 5.341 843,800 -0.00(-0.08%)
Feb 20, 2002 5.359 5.364 5.341 5.346 19,318 -0.01(-0.25%)
Feb 19, 2002 5.377 5.391 5.350 5.359 35,972 -0.02(-0.33%)
Feb 18, 2002 5.350 5.377 5.350 5.377 11,546 +0.00(+0.00%)
Feb 15, 2002 5.350 5.377 5.350 5.377 11,546 +0.04(+0.76%)
Feb 14, 2002 5.355 5.359 5.337 5.337 81,493 +0.01(+0.17%)
Feb 13, 2002 5.364 5.364 5.328 5.328 47,963 -0.07(-1.25%)
Feb 12, 2002 5.413 5.413 5.395 5.395 59,288 -0.01(-0.17%)
Feb 11, 2002 5.382 5.418 5.382 5.404 1,820,833 -0.02(-0.33%)
Feb 08, 2002 5.422 5.422 5.400 5.422 22,649 +0.00(+0.00%)
Feb 07, 2002 5.413 5.422 5.413 5.422 23,315 +0.02(+0.33%)
Feb 06, 2002 5.386 5.422 5.386 5.404 32,197 +0.02(+0.33%)
Feb 05, 2002 5.427 5.445 5.386 5.386 40,413 -0.05(-0.83%)
Feb 04, 2002 5.440 5.458 5.427 5.431 57,955 -0.01(-0.17%)
Feb 01, 2002 5.413 5.445 5.409 5.440 49,517 +0.02(+0.33%)
Jan 31, 2002 5.400 5.427 5.386 5.422 126,348 +0.03(+0.58%)
Jan 30, 2002 5.382 5.400 5.382 5.391 41,745 +0.01(+0.25%)
Jan 29, 2002 5.368 5.382 5.341 5.377 60,176 +0.00(+0.00%)
Jan 28, 2002 5.341 5.377 5.341 5.377 35,084 +0.04(+0.67%)
Jan 25, 2002 5.368 5.368 5.323 5.341 57,511 -0.00(-0.08%)
Jan 24, 2002 5.350 5.373 5.346 5.346 83,269 -0.01(-0.25%)
Jan 23, 2002 5.395 5.395 5.332 5.359 214,725 -0.05(-0.83%)
Jan 22, 2002 5.404 5.427 5.386 5.404 141,891 +0.00(+0.00%)
Jan 21, 2002 5.373 5.404 5.373 5.404 19,540 +0.00(+0.00%)
Jan 18, 2002 5.373 5.404 5.373 5.404 19,540 +0.04(+0.76%)
Jan 17, 2002 5.386 5.386 5.350 5.364 44,410 -0.02(-0.42%)
Jan 16, 2002 5.359 5.395 5.341 5.386 54,402 +0.04(+0.67%)
Jan 15, 2002 5.341 5.355 5.323 5.350 78,828 +0.02(+0.42%)
Jan 14, 2002 5.319 5.346 5.319 5.328 18,430 +0.01(+0.25%)
Jan 11, 2002 5.332 5.332 5.247 5.314 114,801 -0.00(-0.08%)
Jan 10, 2002 5.337 5.395 5.319 5.319 46,631 +0.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.