BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.569	6.592	6.565	6.592	106,465	+0.02(+0.34%)
Sep 27, 2002	6.551	6.569	6.524	6.569	120,601	+0.02(+0.28%)
Sep 26, 2002	6.519	6.556	6.497	6.551	97,629	+0.00(+0.00%)
Sep 25, 2002	6.524	6.560	6.524	6.551	35,120	+0.01(+0.14%)
Sep 24, 2002	6.560	6.565	6.519	6.542	83,051	-0.02(-0.28%)
Sep 23, 2002	6.497	6.565	6.497	6.560	773,087	+0.03(+0.42%)
Sep 20, 2002	6.483	6.533	6.483	6.533	45,059	+0.05(+0.77%)
Sep 19, 2002	6.460	6.510	6.460	6.483	95,200	+0.02(+0.35%)
Sep 18, 2002	6.460	6.474	6.433	6.460	118,613	-0.01(-0.21%)
Sep 17, 2002	6.528	6.528	6.474	6.474	87,248	-0.07(-1.04%)
Sep 16, 2002	6.560	6.560	6.528	6.542	20,100	-0.01(-0.14%)
Sep 13, 2002	6.483	6.551	6.460	6.551	91,886	+0.04(+0.56%)
Sep 12, 2002	6.542	6.569	6.515	6.515	81,505	-0.02(-0.35%)
Sep 11, 2002	6.556	6.560	6.519	6.537	71,565	-0.00(-0.07%)
Sep 10, 2002	6.546	6.546	6.501	6.542	55,883	-0.00(-0.07%)
Sep 09, 2002	6.560	6.565	6.501	6.546	77,308	-0.01(-0.21%)
Sep 06, 2002	6.519	6.560	6.519	6.560	51,465	+0.04(+0.63%)
Sep 05, 2002	6.510	6.533	6.479	6.519	55,441	+0.02(+0.35%)
Sep 04, 2002	6.519	6.528	6.479	6.497	65,602	-0.02(-0.28%)