BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.007	6.050	6.007	6.046	70,580	+0.04(+0.72%)
Sep 27, 2002	6.007	6.028	5.976	6.002	49,753	-0.00(-0.07%)
Sep 26, 2002	6.007	6.011	5.985	6.007	30,777	+0.00(+0.07%)
Sep 25, 2002	5.985	6.007	5.981	6.002	41,885	+0.01(+0.22%)
Sep 24, 2002	6.028	6.028	5.989	5.989	3,286,021	-0.03(-0.57%)
Sep 23, 2002	5.998	6.024	5.998	6.024	46,050	+0.02(+0.36%)
Sep 20, 2002	5.985	6.015	5.985	6.002	40,496	+0.00(+0.07%)
Sep 19, 2002	5.981	5.998	5.976	5.998	24,992	+0.02(+0.29%)
Sep 18, 2002	5.989	5.998	5.968	5.981	52,761	-0.01(-0.14%)
Sep 17, 2002	5.981	5.998	5.968	5.989	40,033	+0.02(+0.36%)
Sep 16, 2002	5.968	5.985	5.963	5.968	40,728	+0.00(+0.00%)
Sep 13, 2002	5.976	5.998	5.968	5.968	59,935	-0.04(-0.72%)
Sep 12, 2002	6.024	6.028	6.007	6.011	30,546	+0.00(+0.07%)
Sep 11, 2002	6.011	6.028	6.007	6.007	32,860	-0.04(-0.71%)
Sep 10, 2002	6.007	6.071	6.007	6.050	42,810	+0.01(+0.14%)
Sep 09, 2002	6.028	6.059	6.007	6.041	42,348	+0.03(+0.50%)
Sep 06, 2002	6.028	6.028	6.007	6.011	30,314	-0.02(-0.29%)
Sep 05, 2002	6.028	6.050	5.998	6.028	52,530	+0.00(+0.00%)
Sep 04, 2002	6.007	6.046	6.007	6.028	42,116	+0.00(+0.07%)