(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Sep 25, 2019		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Sep 24, 2019	0.2350	0.2350	0.2350	0.2350	2,000	+0.01(+6.82%)
Sep 16, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 10, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 09, 2019	0.2350	0.2400	0.2350	0.2400	10,100	+0.01(+4.35%)