Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0800	0.0800	0.0685	0.0731	100,964	-0.01(-8.63%)
Sep 28, 2023	0.0840	0.0840	0.0783	0.0800	51,100	+0.00(+0.00%)
Sep 27, 2023	0.0808	0.0850	0.0783	0.0800	87,196	+0.00(+0.00%)
Sep 26, 2023	0.0850	0.0900	0.0800	0.0800	65,552	-0.01(-10.11%)
Sep 25, 2023	0.0850	0.0900	0.0853	0.0890	167,375	+0.00(+4.71%)
Sep 22, 2023	0.0865	0.0913	0.0788	0.0850	332,712	+0.00(+3.66%)
Sep 21, 2023	0.1360	0.1400	0.0820	0.0820	322,995	-0.06(-42.66%)
Sep 20, 2023	0.1600	0.1600	0.1430	0.1430	95,816	-0.01(-4.60%)
Sep 19, 2023	0.1800	0.1800	0.1420	0.1499	27,400	-0.00(-0.13%)
Sep 18, 2023	0.2100	0.2100	0.1501	0.1501	99,511	-0.03(-16.61%)
Sep 15, 2023	0.1800	0.2000	0.1800	0.1800	79,932	-0.02(-10.00%)
Sep 14, 2023	0.1900	0.2000	0.1900	0.2000	4,726	+0.00(+0.00%)
Sep 13, 2023	0.1800	0.2200	0.1650	0.2000	230,678	+0.01(+5.26%)
Sep 12, 2023	0.0890	0.2325	0.0800	0.1900	448,594	+0.11(+123.79%)
Sep 11, 2023	0.1000	0.1000	0.0800	0.0849	240,044	-0.02(-15.10%)
Sep 08, 2023	0.1100	0.1250	0.0975	0.1000	209,618	-0.01(-13.04%)
Sep 07, 2023	0.1150	0.1150	0.0935	0.1150	430,255	+0.00(+1.77%)
Sep 06, 2023	0.1100	0.1200	0.1100	0.1130	407,126	+0.00(+3.67%)
Sep 05, 2023	0.1400	0.1400	0.1090	0.1090	169,487	-0.01(-9.17%)