Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	43.62	43.62	43.62	43.62	803	-0.03(-0.06%)
Sep 25, 2015	43.65	43.65	43.65	43.65	1,146	-0.01(-0.02%)
Sep 24, 2015	43.66	43.66	43.66	43.66	247	-0.00(-0.00%)
Sep 23, 2015	44.88	44.88	43.65	43.66	4,259	+0.01(+0.02%)
Sep 22, 2015	43.66	43.66	43.63	43.65	2,993	-0.01(-0.02%)
Sep 21, 2015	43.66	43.66	43.66	43.66	6,197	+0.01(+0.02%)
Sep 18, 2015	43.65	43.65	43.64	43.65	818	-0.03(-0.06%)
Sep 16, 2015	43.67	43.67	43.67	43.67	1	-0.01(-0.02%)
Sep 15, 2015	43.68	43.68	43.68	43.68	347	+0.02(+0.06%)
Sep 10, 2015	43.66	43.66	43.66	43.66	114	+0.03(+0.06%)
Sep 08, 2015	43.63	43.63	43.63	43.63	2	-0.02(-0.04%)
Sep 04, 2015	43.65	43.65	43.65	43.65	229	+0.04(+0.10%)
Sep 03, 2015	43.67	43.67	43.60	43.60	2,134	-0.04(-0.10%)
Sep 02, 2015	43.67	43.68	43.62	43.65	1,434	-0.03(-0.06%)
Sep 01, 2015	43.67	43.67	43.67	43.67	2,774	+0.09(+0.21%)
Aug 31, 2015	43.67	43.67	43.58	43.58	2,865	-0.09(-0.20%)
Aug 28, 2015	43.67	43.67	43.60	43.67	2,226	+0.10(+0.24%)
Aug 27, 2015	43.62	43.62	43.57	43.57	11,097	-0.11(-0.26%)
Aug 26, 2015	43.68	43.68	43.59	43.68	7,290	-0.03(-0.06%)
Aug 25, 2015	43.70	43.70	43.70	43.70	680	-0.13(-0.30%)
Aug 24, 2015	43.91	44.75	43.79	43.84	12,931	+0.10(+0.22%)
Aug 21, 2015	43.74	43.74	43.69	43.74	5,636	-0.05(-0.12%)
Aug 20, 2015	43.72	43.79	43.67	43.79	13,424	+0.08(+0.18%)
Aug 19, 2015	43.72	43.72	43.71	43.71	599	+0.02(+0.04%)
Aug 18, 2015	43.59	43.70	43.59	43.70	7,166	-0.00(-0.00%)
Aug 14, 2015	43.70	43.70	43.70	43.70	33	+0.06(+0.13%)
Aug 13, 2015	43.66	43.66	43.64	43.64	513	-0.05(-0.11%)
Aug 12, 2015	43.68	43.69	43.66	43.69	4,442	+0.00(+0.01%)
Aug 11, 2015	43.69	43.69	43.68	43.68	7,655	-0.04(-0.09%)
Aug 06, 2015	43.72	43.72	43.72	43.72	92	+0.12(+0.26%)
Jul 31, 2015	43.62	43.61	43.61	43.61	3,328	-0.07(-0.16%)
Jul 30, 2015	43.72	43.72	43.68	43.68	8,707	-0.01(-0.02%)
Jul 29, 2015	43.62	43.72	43.62	43.69	918	+0.03(+0.06%)
Jul 28, 2015	43.68	43.68	43.66	43.66	344	+0.04(+0.08%)
Jul 27, 2015	43.62	43.62	43.62	43.62	130,462	-0.00(-0.00%)
Jul 23, 2015	43.62	43.62	43.62	43.62	114	-0.07(-0.16%)
Jul 22, 2015	43.69	43.69	43.69	43.69	120	-0.02(-0.04%)
Jul 21, 2015	43.71	43.71	43.71	43.71	185	+0.03(+0.06%)
Jul 20, 2015	43.68	43.68	43.68	43.68	8,918	-0.01(-0.02%)
Jul 17, 2015	43.69	43.69	43.69	43.69	119	+0.06(+0.14%)
Jul 15, 2015	43.68	43.63	43.63	43.63	688	-0.04(-0.10%)
Jul 13, 2015	43.68	43.68	43.68	43.68	29	-0.01(-0.02%)
Jul 10, 2015	43.68	43.68	43.68	43.68	156	+0.00(+0.00%)
Jul 08, 2015	43.68	43.68	43.68	43.68	76	+0.01(+0.02%)
Jul 07, 2015	43.68	43.68	43.68	43.68	6,938	-0.03(-0.06%)
Jul 06, 2015	43.67	43.67	43.67	43.70	3,582	-0.01(-0.02%)