BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.487	8.493	8.434	8.475	74,383	-0.03(-0.41%)
Sep 26, 2013	8.517	8.564	8.469	8.510	189,908	+0.00(+0.06%)
Sep 25, 2013	8.481	8.552	8.481	8.505	121,067	+0.02(+0.21%)
Sep 24, 2013	8.458	8.538	8.416	8.487	160,425	-0.01(-0.14%)
Sep 23, 2013	8.475	8.547	8.440	8.499	229,511	+0.01(+0.14%)
Sep 20, 2013	8.422	8.487	8.375	8.487	129,476	+0.05(+0.56%)
Sep 19, 2013	8.410	8.440	8.369	8.440	247,152	+0.01(+0.14%)
Sep 18, 2013	8.215	8.440	8.126	8.428	162,273	+0.24(+2.89%)
Sep 17, 2013	8.055	8.197	8.049	8.191	141,206	+0.14(+1.77%)
Sep 16, 2013	8.048	8.084	8.013	8.049	221,527	+0.07(+0.82%)
Sep 13, 2013	7.989	8.025	7.965	7.983	123,399	+0.03(+0.37%)
Sep 12, 2013	7.995	8.072	7.954	7.954	173,015	-0.02(-0.21%)
Sep 11, 2013	8.053	8.053	7.959	7.971	121,265	-0.06(-0.81%)
Sep 10, 2013	8.089	8.095	8.018	8.036	137,207	-0.05(-0.58%)
Sep 09, 2013	8.053	8.118	8.041	8.083	113,455	+0.02(+0.22%)
Sep 06, 2013	8.041	8.100	8.018	8.065	194,719	+0.04(+0.51%)
Sep 05, 2013	8.124	8.124	8.018	8.024	227,020	-0.08(-0.95%)
Sep 04, 2013	8.106	8.148	8.083	8.100	208,867	-0.01(-0.07%)
Sep 03, 2013	8.201	8.201	8.077	8.106	127,861	-0.04(-0.51%)
Aug 30, 2013	8.148	8.159	8.130	8.148	59,686	+0.01(+0.07%)
Aug 29, 2013	8.159	8.159	8.106	8.142	167,351	-0.03(-0.36%)
Aug 28, 2013	8.142	8.192	8.136	8.171	136,934	+0.00(+0.00%)
Aug 27, 2013	8.148	8.224	8.142	8.171	179,482	-0.03(-0.36%)
Aug 26, 2013	8.266	8.289	8.165	8.201	143,030	-0.08(-0.93%)
Aug 23, 2013	8.283	8.345	8.165	8.277	200,247	-0.03(-0.35%)
Aug 22, 2013	8.153	8.313	8.136	8.307	203,715	+0.11(+1.37%)
Aug 21, 2013	8.183	8.230	8.142	8.195	190,648	-0.01(-0.07%)
Aug 20, 2013	8.036	8.201	8.024	8.201	160,035	+0.17(+2.05%)
Aug 19, 2013	7.912	8.053	7.909	8.036	272,907	+0.12(+1.56%)
Aug 16, 2013	7.929	7.971	7.876	7.912	230,560	-0.05(-0.67%)
Aug 15, 2013	8.000	8.000	7.947	7.965	210,312	-0.08(-0.95%)
Aug 14, 2013	8.018	8.059	7.986	8.041	214,724	+0.05(+0.66%)
Aug 13, 2013	8.024	8.053	7.988	7.988	192,061	-0.05(-0.58%)
Aug 12, 2013	8.023	8.110	8.005	8.035	300,995	+0.05(+0.66%)
Aug 09, 2013	8.005	8.017	7.970	7.982	156,139	-0.01(-0.07%)
Aug 08, 2013	8.093	8.093	7.988	7.988	209,025	-0.08(-0.95%)
Aug 07, 2013	8.064	8.064	7.953	8.064	229,556	+0.06(+0.73%)
Aug 06, 2013	8.064	8.099	7.976	8.005	314,908	-0.08(-1.02%)
Aug 05, 2013	8.111	8.134	8.076	8.087	249,131	-0.01(-0.07%)
Aug 02, 2013	8.093	8.140	8.093	8.093	152,876	+0.01(+0.07%)
Aug 01, 2013	8.211	8.252	8.087	8.087	285,204	-0.07(-0.86%)
Jul 31, 2013	8.211	8.217	8.123	8.158	274,201	-0.09(-1.07%)
Jul 30, 2013	8.293	8.293	8.200	8.246	92,655	-0.01(-0.14%)
Jul 29, 2013	8.217	8.258	8.199	8.258	331,064	+0.07(+0.86%)
Jul 26, 2013	8.105	8.234	8.105	8.187	225,222	+0.05(+0.58%)
Jul 25, 2013	8.170	8.199	8.123	8.140	202,784	-0.04(-0.43%)
Jul 24, 2013	8.193	8.199	8.152	8.175	342,771	+0.01(+0.07%)
Jul 23, 2013	8.113	8.211	8.113	8.170	247,708	+0.05(+0.58%)
Jul 22, 2013	8.222	8.222	8.093	8.123	224,881	-0.11(-1.35%)
Jul 19, 2013	8.357	8.357	8.228	8.234	222,799	-0.09(-1.13%)
Jul 18, 2013	8.381	8.387	8.304	8.328	209,894	+0.00(+0.00%)
Jul 17, 2013	8.246	8.375	8.211	8.328	146,736	+0.11(+1.28%)
Jul 16, 2013	8.211	8.263	8.170	8.222	180,568	+0.01(+0.07%)
Jul 15, 2013	8.246	8.269	8.211	8.217	97,716	-0.07(-0.85%)
Jul 12, 2013	8.375	8.381	8.246	8.287	197,853	-0.04(-0.49%)
Jul 11, 2013	8.240	8.334	8.222	8.328	187,704	+0.14(+1.73%)
Jul 10, 2013	8.175	8.186	8.116	8.186	209,019	-0.02(-0.28%)
Jul 09, 2013	8.286	8.280	8.204	8.210	250,638	-0.07(-0.85%)
Jul 08, 2013	8.303	8.402	8.274	8.280	122,688	-0.01(-0.07%)
Jul 05, 2013	8.385	8.414	8.256	8.286	142,409	-0.16(-1.93%)
Jul 03, 2013	8.513	8.513	8.385	8.449	104,832	-0.10(-1.16%)
Jul 02, 2013	8.618	8.659	8.536	8.548	141,084	-0.07(-0.81%)