Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	135.94	136.64	134.94	134.94	10,464	-0.51(-0.38%)
Sep 28, 2023	135.45	135.45	135.45	135.45	160	+0.77(+0.57%)
Sep 27, 2023	134.68	134.68	134.68	134.68	166	-0.07(-0.05%)
Sep 26, 2023	135.22	135.43	134.75	134.75	1,274	-1.90(-1.39%)
Sep 25, 2023	136.49	136.65	136.31	136.65	1,710	+0.09(+0.07%)
Sep 22, 2023	136.58	137.52	136.55	136.55	1,958	-0.13(-0.09%)
Sep 21, 2023	136.77	136.77	136.68	136.68	373	-2.35(-1.69%)
Sep 20, 2023	140.60	140.90	139.03	139.03	7,038	-0.78(-0.56%)
Sep 19, 2023	139.10	139.81	139.10	139.81	494	+0.02(+0.01%)
Sep 18, 2023	139.79	139.79	139.79	139.79	56	-0.15(-0.11%)
Sep 15, 2023	140.43	140.43	139.94	139.94	406	-1.80(-1.27%)
Sep 14, 2023	141.45	141.74	141.45	141.74	998	+1.47(+1.05%)
Sep 13, 2023	140.23	140.26	140.23	140.26	246	-0.06(-0.04%)
Sep 12, 2023	139.94	140.71	139.94	140.33	686	-0.56(-0.40%)
Sep 11, 2023	140.57	140.89	140.57	140.89	202	+1.23(+0.88%)
Sep 08, 2023	140.09	140.09	139.66	139.66	503	+0.13(+0.09%)
Sep 07, 2023	138.30	139.67	138.30	139.53	2,736	-0.38(-0.27%)
Sep 06, 2023	140.27	140.27	139.69	139.90	822	-1.02(-0.72%)
Sep 05, 2023	140.48	140.92	140.48	140.92	1,048	-0.33(-0.24%)