Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.60	34.60	34.24	34.30	28,074	-0.17(-0.49%)
Sep 26, 2013	34.25	34.63	34.19	34.47	29,981	+0.24(+0.70%)
Sep 25, 2013	34.21	34.50	34.04	34.23	64,652	+0.16(+0.47%)
Sep 24, 2013	34.33	34.33	33.95	34.07	86,753	-0.24(-0.70%)
Sep 23, 2013	34.11	34.46	34.06	34.31	48,877	+0.04(+0.12%)
Sep 20, 2013	34.60	34.63	34.20	34.27	89,171	-0.64(-1.83%)
Sep 19, 2013	34.72	35.02	34.54	34.91	65,402	+0.26(+0.75%)
Sep 18, 2013	34.25	34.70	34.25	34.65	34,278	+0.18(+0.52%)
Sep 17, 2013	35.18	35.25	34.39	34.47	39,525	-0.17(-0.49%)
Sep 16, 2013	34.77	34.92	34.42	34.64	44,855	-0.26(-0.74%)
Sep 13, 2013	35.00	35.11	34.73	34.90	60,721	-0.34(-0.96%)
Sep 12, 2013	35.49	35.59	34.56	35.24	108,924	-0.52(-1.45%)
Sep 11, 2013	35.32	35.80	35.32	35.76	37,543	+0.22(+0.62%)
Sep 10, 2013	35.19	35.55	35.10	35.54	66,736	+0.38(+1.08%)
Sep 09, 2013	35.38	35.53	34.98	35.16	53,324	-0.24(-0.68%)
Sep 06, 2013	35.13	35.50	34.95	35.40	55,101	+0.35(+1.00%)
Sep 05, 2013	35.62	35.62	34.75	35.05	104,046	-0.58(-1.63%)
Sep 04, 2013	35.70	35.91	35.40	35.63	46,233	-0.41(-1.14%)