BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.856	8.890	8.802	8.809	238,269	-0.03(-0.32%)
Sep 28, 2023	8.791	8.879	8.762	8.837	158,098	+0.04(+0.42%)
Sep 27, 2023	8.819	8.861	8.781	8.800	139,785	-0.05(-0.53%)
Sep 26, 2023	8.884	8.926	8.800	8.847	136,454	-0.07(-0.84%)
Sep 25, 2023	8.931	8.931	8.903	8.921	124,038	-0.07(-0.73%)
Sep 22, 2023	8.968	9.024	8.921	8.987	139,348	+0.07(+0.84%)
Sep 21, 2023	9.005	9.005	8.907	8.912	114,947	-0.12(-1.34%)
Sep 20, 2023	9.080	9.136	9.033	9.033	157,812	+0.00(+0.00%)
Sep 19, 2023	8.996	9.043	8.996	9.033	123,350	-0.02(-0.21%)
Sep 18, 2023	9.033	9.071	8.996	9.052	128,835	+0.00(+0.00%)
Sep 15, 2023	9.071	9.118	9.033	9.052	185,636	-0.09(-1.02%)
Sep 14, 2023	9.089	9.146	9.029	9.146	156,292	+0.13(+1.48%)
Sep 13, 2023	9.086	9.086	8.956	9.012	175,681	-0.02(-0.21%)
Sep 12, 2023	9.068	9.082	9.021	9.031	117,827	-0.06(-0.71%)
Sep 11, 2023	9.114	9.145	9.054	9.095	120,410	+0.02(+0.20%)
Sep 08, 2023	9.068	9.109	9.040	9.077	93,012	+0.02(+0.20%)
Sep 07, 2023	9.021	9.080	9.021	9.058	89,077	-0.05(-0.51%)
Sep 06, 2023	9.151	9.179	9.068	9.105	93,414	-0.08(-0.91%)
Sep 05, 2023	9.281	9.281	9.179	9.188	62,509	-0.06(-0.70%)
Sep 01, 2023	9.318	9.318	9.221	9.253	73,208	+0.00(+0.00%)
Aug 31, 2023	9.328	9.328	9.236	9.253	116,387	-0.04(-0.40%)
Aug 30, 2023	9.281	9.318	9.272	9.290	98,343	+0.02(+0.20%)
Aug 29, 2023	9.179	9.281	9.173	9.272	74,264	+0.12(+1.32%)
Aug 28, 2023	9.151	9.188	9.096	9.151	84,284	+0.03(+0.31%)
Aug 25, 2023	9.068	9.142	9.031	9.123	99,313	+0.06(+0.61%)
Aug 24, 2023	9.198	9.198	9.049	9.068	150,943	-0.07(-0.81%)
Aug 23, 2023	9.058	9.170	9.058	9.142	140,864	+0.09(+1.03%)
Aug 22, 2023	9.114	9.114	9.026	9.049	83,270	-0.01(-0.10%)
Aug 21, 2023	9.058	9.091	9.012	9.058	81,091	+0.02(+0.21%)
Aug 18, 2023	8.993	9.063	8.993	9.040	77,486	-0.01(-0.10%)
Aug 17, 2023	9.133	9.133	9.031	9.049	137,808	-0.06(-0.61%)
Aug 16, 2023	9.133	9.151	9.068	9.105	118,885	-0.05(-0.51%)
Aug 15, 2023	9.225	9.225	9.123	9.151	200,122	-0.07(-0.80%)
Aug 14, 2023	9.198	9.234	9.160	9.225	141,573	+0.04(+0.43%)
Aug 11, 2023	9.250	9.250	9.176	9.186	117,723	-0.06(-0.70%)
Aug 10, 2023	9.278	9.333	9.213	9.250	120,582	+0.02(+0.20%)
Aug 09, 2023	9.296	9.296	9.209	9.232	198,003	-0.03(-0.30%)
Aug 08, 2023	9.259	9.259	9.171	9.259	83,049	+0.00(+0.00%)
Aug 07, 2023	9.186	9.259	9.158	9.259	136,433	+0.07(+0.80%)
Aug 04, 2023	9.232	9.287	9.167	9.186	152,460	-0.04(-0.40%)
Aug 03, 2023	9.222	9.250	9.199	9.222	120,169	-0.03(-0.30%)
Aug 02, 2023	9.315	9.324	9.232	9.250	182,153	-0.11(-1.18%)
Aug 01, 2023	9.398	9.416	9.342	9.361	121,609	-0.07(-0.78%)
Jul 31, 2023	9.499	9.499	9.398	9.435	150,932	+0.00(+0.00%)
Jul 28, 2023	9.444	9.458	9.390	9.435	133,243	+0.06(+0.69%)
Jul 27, 2023	9.435	9.490	9.365	9.370	141,672	-0.04(-0.39%)
Jul 26, 2023	9.388	9.425	9.379	9.407	97,108	+0.02(+0.20%)
Jul 25, 2023	9.361	9.407	9.361	9.388	84,500	+0.02(+0.20%)
Jul 24, 2023	9.416	9.424	9.347	9.370	109,951	+0.00(+0.00%)
Jul 21, 2023	9.388	9.424	9.370	9.370	82,731	-0.01(-0.10%)
Jul 20, 2023	9.379	9.421	9.365	9.379	113,676	-0.04(-0.39%)
Jul 19, 2023	9.361	9.435	9.361	9.416	130,542	+0.06(+0.59%)
Jul 18, 2023	9.342	9.379	9.287	9.361	123,165	+0.02(+0.20%)
Jul 17, 2023	9.324	9.358	9.276	9.342	177,525	+0.06(+0.70%)
Jul 14, 2023	9.324	9.324	9.232	9.278	69,022	+0.00(+0.00%)
Jul 13, 2023	9.296	9.310	9.269	9.278	90,969	+0.04(+0.43%)
Jul 12, 2023	9.284	9.294	9.220	9.238	102,895	+0.03(+0.30%)
Jul 11, 2023	9.201	9.211	9.128	9.211	120,369	+0.06(+0.70%)
Jul 10, 2023	9.110	9.165	9.091	9.146	111,137	+0.05(+0.60%)
Jul 07, 2023	9.055	9.133	9.036	9.091	83,380	+0.03(+0.30%)
Jul 06, 2023	9.064	9.119	9.000	9.064	72,408	-0.07(-0.80%)
Jul 05, 2023	9.192	9.238	9.101	9.137	107,756	-0.11(-1.19%)