BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.832	9.834	9.619	9.619	381,669	-0.14(-1.43%)
Sep 29, 2021	9.775	9.799	9.734	9.758	113,590	+0.02(+0.17%)
Sep 28, 2021	9.840	9.840	9.717	9.742	203,370	-0.12(-1.25%)
Sep 27, 2021	9.882	9.882	9.808	9.865	118,866	+0.00(+0.00%)
Sep 24, 2021	9.849	9.890	9.832	9.865	141,326	+0.00(+0.00%)
Sep 23, 2021	9.857	9.964	9.849	9.865	198,550	+0.04(+0.42%)
Sep 22, 2021	9.832	9.873	9.799	9.824	147,236	+0.04(+0.42%)
Sep 21, 2021	9.816	9.906	9.775	9.783	245,356	-0.02(-0.17%)
Sep 20, 2021	9.898	9.906	9.734	9.799	243,798	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.939	9.964	130,069	-0.09(-0.90%)
Sep 16, 2021	10.05	10.07	10.03	10.05	145,839	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,095	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.10	200,563	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,411	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.17	137,584	-0.03(-0.32%)
Sep 09, 2021	10.26	10.26	10.17	10.21	128,029	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,785	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.26	231,160	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,966	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.27	219,026	+0.02(+0.16%)
Sep 01, 2021	10.26	10.26	10.23	10.26	160,909	+0.02(+0.24%)
Aug 31, 2021	10.22	10.23	10.20	10.23	197,426	+0.00(+0.00%)
Aug 30, 2021	10.29	10.29	10.19	10.23	123,227	-0.03(-0.32%)
Aug 27, 2021	10.26	10.26	10.19	10.26	108,995	+0.05(+0.48%)
Aug 26, 2021	10.29	10.29	10.16	10.22	171,761	-0.05(-0.48%)
Aug 25, 2021	10.29	10.29	10.25	10.26	93,052	+0.00(+0.00%)
Aug 24, 2021	10.26	10.26	10.23	10.26	112,003	+0.05(+0.48%)
Aug 23, 2021	10.25	10.25	10.19	10.22	139,977	+0.03(+0.32%)
Aug 20, 2021	10.10	10.18	10.09	10.18	113,520	+0.06(+0.56%)
Aug 19, 2021	10.18	10.22	10.08	10.13	314,639	-0.11(-1.04%)
Aug 18, 2021	10.30	10.30	10.22	10.23	168,096	-0.05(-0.48%)
Aug 17, 2021	10.32	10.33	10.27	10.28	232,919	-0.05(-0.48%)
Aug 16, 2021	10.31	10.33	10.27	10.33	214,188	+0.00(+0.00%)
Aug 13, 2021	10.33	10.33	10.30	10.33	200,949	+0.04(+0.42%)
Aug 12, 2021	10.27	10.29	10.22	10.29	315,990	+0.07(+0.64%)
Aug 11, 2021	10.23	10.23	10.20	10.22	84,154	+0.03(+0.32%)
Aug 10, 2021	10.22	10.22	10.14	10.19	149,142	+0.02(+0.24%)
Aug 09, 2021	10.16	10.17	10.12	10.16	169,378	+0.02(+0.24%)
Aug 06, 2021	10.17	10.19	10.12	10.14	122,316	+0.02(+0.16%)
Aug 05, 2021	10.09	10.12	10.05	10.12	181,135	+0.02(+0.24%)
Aug 04, 2021	10.10	10.14	10.02	10.10	164,963	-0.03(-0.32%)
Aug 03, 2021	10.14	10.16	10.09	10.13	118,669	+0.02(+0.16%)
Aug 02, 2021	10.14	10.16	10.09	10.12	135,685	+0.03(+0.32%)
Jul 30, 2021	10.10	10.12	10.07	10.08	192,501	-0.02(-0.16%)
Jul 29, 2021	10.13	10.16	10.08	10.10	125,580	+0.02(+0.16%)
Jul 28, 2021	10.07	10.12	10.03	10.08	187,667	-0.03(-0.32%)
Jul 27, 2021	10.14	10.15	10.10	10.12	121,903	-0.02(-0.24%)
Jul 26, 2021	10.22	10.22	10.13	10.14	158,066	-0.05(-0.48%)
Jul 23, 2021	10.21	10.21	10.16	10.19	125,820	+0.04(+0.40%)
Jul 22, 2021	10.17	10.18	10.14	10.15	145,655	-0.02(-0.16%)
Jul 21, 2021	10.16	10.18	10.14	10.16	74,318	+0.06(+0.56%)
Jul 20, 2021	9.994	10.12	9.994	10.11	127,202	+0.11(+1.14%)
Jul 19, 2021	10.06	10.09	9.913	9.994	230,505	-0.12(-1.21%)
Jul 16, 2021	10.25	10.25	10.11	10.12	645,978	-0.09(-0.88%)
Jul 15, 2021	10.27	10.29	10.17	10.21	150,856	-0.06(-0.56%)
Jul 14, 2021	10.28	10.30	10.26	10.26	229,553	+0.01(+0.10%)
Jul 13, 2021	10.18	10.26	10.13	10.25	193,387	+0.11(+1.12%)
Jul 12, 2021	10.08	10.16	10.04	10.14	303,806	+0.12(+1.21%)
Jul 09, 2021	10.02	10.06	9.993	10.02	204,491	+0.02(+0.16%)
Jul 08, 2021	10.03	10.08	9.944	10.00	271,000	-0.12(-1.20%)
Jul 07, 2021	10.15	10.15	10.09	10.12	145,480	+0.02(+0.16%)
Jul 06, 2021	10.18	10.18	10.08	10.11	189,975	-0.06(-0.64%)
Jul 02, 2021	10.17	10.20	10.15	10.17	126,779	+0.02(+0.16%)