BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.920	4.931	4.880	4.902	682,060	-0.03(-0.66%)
Sep 27, 2012	4.873	4.934	4.873	4.934	473,412	+0.09(+1.86%)
Sep 26, 2012	4.927	4.970	4.826	4.844	913,815	-0.08(-1.54%)
Sep 25, 2012	4.945	4.970	4.906	4.920	689,073	-0.01(-0.15%)
Sep 24, 2012	4.945	4.952	4.920	4.927	915,766	-0.03(-0.51%)
Sep 21, 2012	4.974	4.999	4.945	4.952	697,075	-0.02(-0.43%)
Sep 20, 2012	4.967	4.978	4.934	4.974	595,626	+0.00(+0.00%)
Sep 19, 2012	4.952	4.985	4.945	4.974	549,737	+0.03(+0.58%)
Sep 18, 2012	4.931	4.945	4.920	4.945	498,459	+0.01(+0.29%)
Sep 17, 2012	4.945	4.952	4.931	4.931	638,001	-0.03(-0.65%)
Sep 14, 2012	4.934	4.992	4.934	4.963	801,944	+0.03(+0.58%)
Sep 13, 2012	4.891	4.942	4.877	4.934	924,197	+0.04(+0.88%)
Sep 12, 2012	4.884	4.891	4.866	4.891	767,958	+0.02(+0.44%)
Sep 11, 2012	4.862	4.895	4.855	4.870	477,060	+0.01(+0.22%)
Sep 10, 2012	4.873	4.895	4.859	4.859	603,050	-0.03(-0.59%)
Sep 07, 2012	4.862	4.888	4.862	4.888	775,863	+0.03(+0.67%)
Sep 06, 2012	4.823	4.870	4.819	4.855	1,143,558	+0.05(+1.12%)
Sep 05, 2012	4.791	4.805	4.765	4.801	825,292	-0.00(-0.07%)