BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.168	3.194	3.164	3.194	990,162	+0.01(+0.26%)
Sep 26, 2013	3.177	3.198	3.177	3.185	852,034	+0.00(+0.00%)
Sep 25, 2013	3.177	3.189	3.173	3.185	1,046,635	+0.01(+0.27%)
Sep 24, 2013	3.177	3.189	3.168	3.177	1,108,780	-0.01(-0.40%)
Sep 23, 2013	3.185	3.189	3.173	3.189	1,102,246	-0.00(-0.13%)
Sep 20, 2013	3.219	3.223	3.185	3.194	1,071,053	-0.02(-0.66%)
Sep 19, 2013	3.227	3.244	3.210	3.215	1,383,833	-0.01(-0.39%)
Sep 18, 2013	3.189	3.227	3.177	3.227	1,173,769	+0.03(+1.06%)
Sep 17, 2013	3.173	3.194	3.173	3.194	829,455	+0.01(+0.40%)
Sep 16, 2013	3.194	3.198	3.168	3.181	1,077,300	+0.01(+0.40%)
Sep 13, 2013	3.156	3.168	3.147	3.168	980,583	+0.02(+0.53%)
Sep 12, 2013	3.168	3.169	3.151	3.151	1,122,012	-0.01(-0.27%)
Sep 11, 2013	3.152	3.164	3.143	3.160	882,474	-0.00(-0.13%)
Sep 10, 2013	3.156	3.164	3.139	3.164	1,092,197	+0.01(+0.39%)
Sep 09, 2013	3.123	3.152	3.123	3.152	668,318	+0.03(+0.93%)
Sep 06, 2013	3.139	3.143	3.112	3.123	533,692	-0.01(-0.40%)
Sep 05, 2013	3.131	3.143	3.127	3.135	650,866	+0.00(+0.13%)
Sep 04, 2013	3.110	3.135	3.106	3.131	603,900	+0.02(+0.53%)
Sep 03, 2013	3.114	3.127	3.098	3.114	704,022	+0.02(+0.53%)
Aug 30, 2013	3.106	3.110	3.098	3.098	630,607	-0.01(-0.27%)
Aug 29, 2013	3.094	3.110	3.085	3.106	744,515	+0.01(+0.40%)
Aug 28, 2013	3.077	3.102	3.077	3.094	834,063	+0.01(+0.40%)
Aug 27, 2013	3.110	3.119	3.077	3.081	1,456,064	-0.05(-1.59%)
Aug 26, 2013	3.139	3.156	3.131	3.131	715,523	-0.00(-0.13%)
Aug 23, 2013	3.114	3.135	3.110	3.135	722,977	+0.02(+0.66%)
Aug 22, 2013	3.090	3.114	3.085	3.114	1,074,337	+0.02(+0.80%)
Aug 21, 2013	3.114	3.114	3.085	3.090	930,303	-0.02(-0.80%)
Aug 20, 2013	3.110	3.123	3.110	3.114	701,036	+0.00(+0.13%)
Aug 19, 2013	3.156	3.160	3.110	3.110	998,744	-0.04(-1.18%)
Aug 16, 2013	3.152	3.160	3.143	3.147	585,443	-0.00(-0.13%)
Aug 15, 2013	3.185	3.185	3.152	3.152	733,076	-0.06(-1.80%)
Aug 14, 2013	3.205	3.210	3.197	3.210	629,872	+0.00(+0.00%)
Aug 13, 2013	3.210	3.214	3.193	3.210	773,287	+0.00(+0.00%)
Aug 12, 2013	3.189	3.210	3.189	3.210	793,794	+0.00(+0.00%)
Aug 09, 2013	3.218	3.222	3.201	3.210	642,457	-0.02(-0.51%)
Aug 08, 2013	3.226	3.230	3.201	3.226	889,880	+0.01(+0.26%)
Aug 07, 2013	3.205	3.222	3.197	3.218	730,146	-0.00(-0.13%)
Aug 06, 2013	3.205	3.222	3.193	3.222	869,281	+0.00(+0.13%)
Aug 05, 2013	3.238	3.238	3.205	3.218	1,061,280	-0.02(-0.64%)
Aug 02, 2013	3.238	3.238	3.226	3.238	786,805	-0.00(-0.13%)
Aug 01, 2013	3.226	3.247	3.226	3.243	1,087,925	+0.02(+0.77%)
Jul 31, 2013	3.222	3.238	3.218	3.218	1,162,971	-0.01(-0.26%)
Jul 30, 2013	3.230	3.230	3.205	3.226	971,684	+0.01(+0.39%)
Jul 29, 2013	3.230	3.230	3.205	3.214	839,803	-0.02(-0.64%)
Jul 26, 2013	3.218	3.234	3.205	3.234	633,739	+0.01(+0.39%)
Jul 25, 2013	3.222	3.234	3.214	3.222	1,128,887	-0.00(-0.13%)
Jul 24, 2013	3.230	3.243	3.210	3.226	1,314,393	-0.01(-0.26%)
Jul 23, 2013	3.251	3.251	3.222	3.234	1,016,648	+0.00(+0.13%)
Jul 22, 2013	3.238	3.251	3.226	3.230	1,015,889	-0.01(-0.38%)
Jul 19, 2013	3.234	3.243	3.218	3.243	595,818	+0.00(+0.00%)
Jul 18, 2013	3.234	3.272	3.226	3.243	2,042,356	+0.02(+0.51%)
Jul 17, 2013	3.218	3.230	3.214	3.226	609,573	+0.01(+0.26%)
Jul 16, 2013	3.226	3.230	3.205	3.218	892,690	-0.01(-0.38%)
Jul 15, 2013	3.238	3.245	3.229	3.230	868,502	+0.01(+0.26%)
Jul 12, 2013	3.214	3.228	3.205	3.222	871,299	-0.00(-0.13%)
Jul 11, 2013	3.210	3.226	3.197	3.226	1,228,587	+0.03(+1.04%)
Jul 10, 2013	3.201	3.210	3.160	3.193	1,212,947	-0.01(-0.26%)
Jul 09, 2013	3.210	3.210	3.189	3.201	755,511	+0.01(+0.39%)
Jul 08, 2013	3.205	3.205	3.160	3.189	1,031,844	+0.02(+0.52%)
Jul 05, 2013	3.168	3.179	3.132	3.172	1,007,888	+0.01(+0.39%)
Jul 03, 2013	3.160	3.185	3.135	3.160	675,600	-0.02(-0.52%)
Jul 02, 2013	3.185	3.193	3.164	3.176	1,217,794	-0.02(-0.65%)