Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 39.15 39.48 39.13 39.46 79,251,668 +0.26(+0.66%)
Sep 29, 2005 38.63 39.21 38.45 39.20 117,640,388 +0.52(+1.34%)
Sep 28, 2005 38.77 38.95 38.56 38.68 72,049,697 +0.01(+0.03%)
Sep 27, 2005 38.80 38.90 38.51 38.67 64,093,353 -0.09(-0.23%)
Sep 26, 2005 38.97 39.03 38.55 38.76 69,328,514 +0.01(+0.03%)
Sep 23, 2005 38.75 38.88 38.41 38.75 70,159,850 +0.11(+0.28%)
Sep 22, 2005 38.64 38.73 38.24 38.64 118,768,495 +0.14(+0.36%)
Sep 21, 2005 38.82 38.87 38.47 38.50 111,134,411 -0.43(-1.10%)
Sep 20, 2005 39.16 39.54 38.81 38.93 115,509,689 -0.16(-0.41%)
Sep 19, 2005 39.32 39.38 38.91 39.09 73,393,004 -0.31(-0.79%)
Sep 16, 2005 39.25 39.46 39.11 39.40 71,041,631 +0.24(+0.61%)
Sep 15, 2005 39.26 39.34 39.05 39.16 80,476,183 -0.02(-0.05%)
Sep 14, 2005 39.65 39.68 39.15 39.18 98,671,600 -0.45(-1.14%)
Sep 13, 2005 39.68 39.91 39.54 39.63 66,133,792 -0.10(-0.25%)
Sep 12, 2005 39.63 39.86 39.58 39.73 51,670,036 +0.11(+0.28%)
Sep 09, 2005 39.41 39.69 39.31 39.62 75,333,242 +0.22(+0.56%)
Sep 08, 2005 39.29 39.57 39.27 39.40 73,511,141 -0.01(-0.02%)
Sep 07, 2005 39.30 39.48 39.21 39.41 57,407,831 +0.07(+0.18%)
Sep 06, 2005 38.93 39.41 38.90 39.34 78,080,923 +0.57(+1.47%)
Sep 02, 2005 38.99 39.03 38.74 38.77 53,183,934 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.