Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 40.89 40.93 40.62 40.65 85,440,357 -0.18(-0.44%)
Sep 28, 2006 40.77 40.89 40.43 40.83 85,982,189 +0.11(+0.27%)
Sep 27, 2006 40.70 40.95 40.50 40.72 113,138,404 -0.05(-0.12%)
Sep 26, 2006 40.52 40.80 40.40 40.77 113,481,645 +0.20(+0.49%)
Sep 25, 2006 40.05 40.66 39.68 40.57 136,450,100 +0.70(+1.76%)
Sep 22, 2006 40.15 40.16 39.70 39.87 101,018,830 -0.31(-0.77%)
Sep 21, 2006 40.52 40.67 40.08 40.18 121,891,334 -0.25(-0.62%)
Sep 20, 2006 40.20 40.54 40.19 40.43 116,640,499 +0.58(+1.46%)
Sep 19, 2006 40.24 40.25 39.52 39.85 159,070,042 -0.26(-0.65%)
Sep 18, 2006 40.12 40.40 39.94 40.11 117,818,437 +0.00(+0.00%)
Sep 15, 2006 40.35 40.46 40.00 40.11 137,832,221 +0.12(+0.30%)
Sep 14, 2006 39.85 40.22 39.76 39.99 98,103,651 +0.03(+0.08%)
Sep 13, 2006 39.73 39.98 39.63 39.96 116,087,712 +0.28(+0.71%)
Sep 12, 2006 38.95 39.80 38.95 39.68 124,105,650 +0.72(+1.85%)
Sep 11, 2006 38.41 39.15 38.32 38.96 142,377,509 +0.24(+0.62%)
Sep 08, 2006 38.54 38.82 38.46 38.72 96,627,078 +0.24(+0.62%)
Sep 07, 2006 38.57 38.90 38.36 38.48 115,901,200 -0.19(-0.49%)
Sep 06, 2006 39.08 39.19 38.61 38.67 97,894,494 -0.79(-2.00%)
Sep 05, 2006 39.11 39.48 38.85 39.46 85,587,633 +0.38(+0.97%)
Sep 01, 2006 39.07 39.21 38.90 39.08 69,388,771 +0.21(+0.54%)
Aug 31, 2006 38.94 39.03 38.76 38.87 61,210,192 -0.04(-0.10%)
Aug 30, 2006 38.74 39.03 38.60 38.91 75,692,592 +0.18(+0.46%)
Aug 29, 2006 38.58 38.76 38.18 38.73 104,849,111 +0.12(+0.31%)
Aug 28, 2006 38.28 38.79 38.24 38.61 80,079,034 +0.29(+0.76%)
Aug 25, 2006 38.17 38.64 38.06 38.32 73,588,175 +0.07(+0.18%)
Aug 24, 2006 38.26 38.35 37.92 38.25 78,995,418 +0.11(+0.29%)
Aug 23, 2006 38.47 38.67 37.92 38.14 96,056,357 -0.29(-0.75%)
Aug 22, 2006 38.36 38.81 38.20 38.43 102,131,232 +0.01(+0.03%)
Aug 21, 2006 38.47 38.56 38.26 38.42 66,668,404 -0.37(-0.95%)
Aug 18, 2006 38.65 38.83 38.28 38.79 97,772,225 +0.06(+0.15%)
Aug 17, 2006 38.47 38.98 38.44 38.73 129,444,674 +0.15(+0.39%)
Aug 16, 2006 37.98 38.61 37.84 38.58 135,468,650 +0.88(+2.33%)
Aug 15, 2006 37.22 37.75 37.09 37.70 133,708,423 +0.93(+2.53%)
Aug 14, 2006 36.86 37.27 36.70 36.77 109,309,255 +0.24(+0.66%)
Aug 11, 2006 36.65 36.69 36.37 36.53 86,917,274 -0.26(-0.71%)
Aug 10, 2006 36.46 36.88 36.31 36.79 102,507,912 +0.26(+0.71%)
Aug 09, 2006 37.01 37.31 36.43 36.53 145,374,244 +0.05(+0.14%)
Aug 08, 2006 36.81 36.90 36.26 36.48 124,117,864 -0.23(-0.63%)
Aug 07, 2006 36.92 36.94 36.53 36.71 69,659,203 -0.24(-0.65%)
Aug 04, 2006 37.42 37.63 36.62 36.95 123,501,696 -0.17(-0.46%)
Aug 03, 2006 36.54 37.34 36.48 37.12 99,230,701 +0.23(+0.62%)
Aug 02, 2006 36.61 37.13 36.61 36.89 87,397,779 +0.41(+1.12%)
Aug 01, 2006 36.79 36.80 36.26 36.48 98,562,711 -0.62(-1.67%)
Jul 31, 2006 37.08 37.32 36.89 37.10 78,024,303 -0.01(-0.03%)
Jul 28, 2006 36.56 37.14 36.50 37.11 93,567,698 +0.76(+2.09%)
Jul 27, 2006 36.73 37.04 36.25 36.35 99,701,752 -0.24(-0.66%)
Jul 26, 2006 36.50 36.87 36.23 36.59 107,173,315 -0.03(-0.08%)
Jul 25, 2006 36.47 36.74 36.24 36.62 108,852,182 +0.21(+0.58%)
Jul 24, 2006 35.85 36.43 35.80 36.41 130,275,897 +0.71(+1.99%)
Jul 21, 2006 35.88 35.96 35.62 35.70 119,367,724 -0.38(-1.05%)
Jul 20, 2006 36.74 36.80 36.04 36.08 152,312,866 -0.54(-1.47%)
Jul 19, 2006 36.10 36.83 36.09 36.62 192,945,893 +0.47(+1.30%)
Jul 18, 2006 36.22 36.33 35.54 36.15 207,215,253 +0.12(+0.33%)
Jul 17, 2006 35.95 36.25 35.87 36.03 134,350,543 +0.09(+0.25%)
Jul 14, 2006 36.30 36.38 35.79 35.94 172,396,677 -0.37(-1.02%)
Jul 13, 2006 36.66 37.04 36.31 36.31 177,660,245 -0.62(-1.68%)
Jul 12, 2006 37.56 37.64 36.84 36.93 154,444,126 -0.71(-1.89%)
Jul 11, 2006 37.28 37.74 37.08 37.64 136,120,190 +0.28(+0.75%)
Jul 10, 2006 37.79 37.93 37.17 37.36 105,123,440 -0.33(-0.88%)
Jul 07, 2006 37.89 38.17 37.57 37.69 108,065,194 -0.42(-1.10%)
Jul 06, 2006 38.26 38.48 38.01 38.11 70,624,409 -0.04(-0.10%)
Jul 05, 2006 38.64 38.68 38.09 38.15 93,727,418 -0.85(-2.18%)
Jul 03, 2006 38.88 39.00 38.81 39.00 21,598,542 +0.23(+0.59%)
Jun 30, 2006 39.12 39.14 38.68 38.77 82,719,838 -0.19(-0.49%)
Jun 29, 2006 37.96 38.96 37.90 38.96 182,431,000 +1.15(+3.04%)
Jun 28, 2006 37.63 37.84 37.38 37.81 91,576,394 +0.28(+0.75%)
Jun 27, 2006 38.28 38.33 37.49 37.53 126,211,515 -0.72(-1.88%)
Jun 26, 2006 38.17 38.39 38.07 38.25 65,157,600 +0.10(+0.26%)
Jun 23, 2006 38.16 38.53 37.93 38.15 88,049,600 -0.04(-0.10%)
Jun 22, 2006 38.60 38.68 37.99 38.19 143,826,009 -0.49(-1.27%)
Jun 21, 2006 38.14 38.99 38.13 38.68 129,553,804 +0.60(+1.58%)
Jun 20, 2006 38.09 38.48 37.94 38.08 102,879,258 +0.05(+0.13%)
Jun 19, 2006 38.50 38.54 37.91 38.03 129,458,299 -0.31(-0.81%)
Jun 16, 2006 38.55 38.68 38.20 38.34 120,014,417 -0.31(-0.80%)
Jun 15, 2006 37.84 38.79 37.80 38.65 200,712,227 +1.02(+2.71%)
Jun 14, 2006 37.35 37.71 37.20 37.63 201,885,002 +0.38(+1.02%)
Jun 13, 2006 37.52 37.80 37.16 37.25 207,109,577 -0.15(-0.40%)
Jun 12, 2006 38.20 38.26 37.39 37.40 145,611,921 -0.75(-1.97%)
Jun 09, 2006 38.54 38.74 38.11 38.15 144,143,794 -0.25(-0.65%)
Jun 08, 2006 38.27 38.56 37.49 38.40 280,550,601 -0.06(-0.16%)
Jun 07, 2006 38.80 39.17 38.45 38.46 130,842,947 -0.29(-0.75%)
Jun 06, 2006 38.85 38.95 38.35 38.75 127,287,008 -0.03(-0.08%)
Jun 05, 2006 39.55 39.56 38.78 38.78 103,237,648 -0.86(-2.17%)
Jun 02, 2006 39.84 40.00 39.31 39.64 128,864,092 -0.10(-0.25%)
Jun 01, 2006 38.93 39.74 38.84 39.74 119,380,855 +0.92(+2.37%)
May 31, 2006 38.72 39.06 38.54 38.82 137,079,177 +0.18(+0.47%)
May 30, 2006 39.31 39.33 38.61 38.64 105,604,455 -0.85(-2.15%)
May 26, 2006 39.45 39.58 39.23 39.49 91,328,129 +0.13(+0.33%)
May 25, 2006 39.08 39.38 38.82 39.36 123,519,828 +0.51(+1.31%)
May 24, 2006 38.53 39.04 38.23 38.85 234,992,703 +0.26(+0.67%)
May 23, 2006 39.26 39.38 38.57 38.59 142,562,255 -0.38(-0.98%)
May 22, 2006 39.02 39.24 38.62 38.97 169,599,318 -0.38(-0.97%)
May 19, 2006 39.17 39.47 38.75 39.35 194,306,440 +0.30(+0.77%)
May 18, 2006 39.49 39.66 39.00 39.05 139,691,430 -0.27(-0.69%)
May 17, 2006 39.68 39.81 39.23 39.32 207,921,154 -0.54(-1.35%)
May 16, 2006 40.16 40.26 39.77 39.86 132,400,911 -0.30(-0.75%)
May 15, 2006 40.03 40.34 39.79 40.16 127,901,271 -0.03(-0.07%)
May 12, 2006 40.57 40.76 39.96 40.19 153,943,150 -0.55(-1.35%)
May 11, 2006 41.63 41.65 40.63 40.74 141,015,864 -0.93(-2.23%)
May 10, 2006 41.93 41.98 41.55 41.67 92,436,726 -0.37(-0.88%)
May 09, 2006 42.10 42.18 41.97 42.04 48,559,283 -0.16(-0.38%)
May 08, 2006 42.08 42.28 42.07 42.20 45,091,799 +0.04(+0.09%)
May 05, 2006 42.11 42.21 41.94 42.16 80,392,584 +0.33(+0.79%)
May 04, 2006 41.53 41.99 41.53 41.83 88,698,881 +0.34(+0.82%)
May 03, 2006 41.58 41.64 41.28 41.49 74,978,825 -0.06(-0.14%)
May 02, 2006 41.61 41.73 41.40 41.55 85,160,340 +0.11(+0.27%)
May 01, 2006 41.93 42.30 41.31 41.44 92,933,660 -0.41(-0.98%)
Apr 28, 2006 42.00 42.22 41.78 41.85 88,883,200 -0.41(-0.97%)
Apr 27, 2006 41.67 42.49 41.50 42.26 174,111,682 +0.40(+0.96%)
Apr 26, 2006 41.87 42.06 41.70 41.86 82,560,972 -0.01(-0.02%)
Apr 25, 2006 42.08 42.10 41.65 41.87 77,660,788 -0.11(-0.26%)
Apr 24, 2006 41.96 42.07 41.72 41.98 78,556,475 -0.02(-0.05%)
Apr 21, 2006 42.67 42.86 41.82 42.00 130,185,788 -0.50(-1.18%)
Apr 20, 2006 42.62 42.82 42.38 42.50 81,410,745 -0.15(-0.35%)
Apr 19, 2006 42.54 42.65 42.30 42.65 79,074,778 +0.19(+0.45%)
Apr 18, 2006 41.78 42.56 41.77 42.46 124,305,083 +0.80(+1.92%)
Apr 17, 2006 42.04 42.21 41.39 41.66 104,072,191 -0.44(-1.05%)
Apr 13, 2006 41.90 42.33 41.79 42.10 63,478,905 +0.17(+0.41%)
Apr 12, 2006 41.92 42.08 41.80 41.93 58,865,695 +0.01(+0.02%)
Apr 11, 2006 42.40 42.43 41.71 41.92 91,483,990 -0.34(-0.80%)
Apr 10, 2006 42.40 42.50 42.09 42.26 58,984,051 -0.06(-0.14%)
Apr 07, 2006 42.89 43.05 42.30 42.32 116,606,575 -0.41(-0.96%)
Apr 06, 2006 42.58 42.94 42.44 42.73 91,712,897 +0.12(+0.28%)
Apr 05, 2006 42.30 42.67 42.21 42.61 91,659,673 +0.40(+0.95%)
Apr 04, 2006 42.20 42.31 41.93 42.21 90,039,198 +0.23(+0.55%)
Apr 03, 2006 42.15 42.37 41.90 41.98 80,584,511 +0.05(+0.12%)
Mar 31, 2006 42.14 42.19 41.84 41.93 71,073,753 -0.12(-0.29%)
Mar 30, 2006 41.99 42.30 41.79 42.05 115,938,948 +0.13(+0.31%)
Mar 29, 2006 41.20 42.10 41.17 41.92 130,722,420 +0.78(+1.90%)
Mar 28, 2006 41.37 41.67 40.99 41.14 100,528,374 -0.17(-0.41%)
Mar 27, 2006 41.28 41.51 41.24 41.31 54,402,081 +0.01(+0.02%)
Mar 24, 2006 41.23 41.50 41.02 41.30 81,805,717 +0.21(+0.51%)
Mar 23, 2006 41.09 41.22 40.82 41.09 75,220,600 -0.12(-0.29%)
Mar 22, 2006 40.88 41.28 40.86 41.21 112,323,500 +0.10(+0.24%)
Mar 21, 2006 41.51 42.01 41.08 41.11 136,180,394 -0.44(-1.06%)
Mar 20, 2006 41.57 41.68 41.40 41.55 60,240,179 +0.10(+0.24%)
Mar 17, 2006 41.32 41.59 41.23 41.45 78,223,137 +0.08(+0.19%)
Mar 16, 2006 41.85 41.92 41.33 41.37 101,371,378 -0.35(-0.84%)
Mar 15, 2006 41.53 41.72 41.32 41.72 84,389,865 +0.35(+0.85%)
Mar 14, 2006 40.65 41.42 40.64 41.37 118,205,257 +0.69(+1.70%)
Mar 13, 2006 40.76 40.94 40.62 40.68 69,169,396 +0.12(+0.30%)
Mar 10, 2006 40.49 40.79 40.19 40.56 124,473,559 +0.04(+0.10%)
Mar 09, 2006 41.00 41.15 40.47 40.52 108,600,409 -0.35(-0.86%)
Mar 08, 2006 40.77 41.09 40.50 40.87 103,965,476 +0.02(+0.05%)
Mar 07, 2006 41.03 41.07 40.65 40.85 96,490,790 -0.23(-0.56%)
Mar 06, 2006 41.53 41.63 40.96 41.08 87,166,658 -0.37(-0.89%)
Mar 03, 2006 41.45 42.01 41.39 41.45 112,076,566 -0.24(-0.58%)
Mar 02, 2006 41.55 41.84 41.41 41.69 69,866,646 +0.03(+0.07%)
Mar 01, 2006 41.21 41.77 41.15 41.66 80,974,534 +0.56(+1.36%)
Feb 28, 2006 41.72 41.72 40.97 41.10 117,570,200 -0.62(-1.49%)
Feb 27, 2006 41.37 41.87 41.33 41.72 64,947,092 +0.46(+1.11%)
Feb 24, 2006 41.15 41.29 41.01 41.26 57,087,915 +0.11(+0.27%)
Feb 23, 2006 41.22 41.54 41.08 41.15 66,524,489 -0.11(-0.27%)
Feb 22, 2006 40.80 41.54 40.68 41.26 91,995,409 +0.51(+1.25%)
Feb 21, 2006 41.21 41.27 40.61 40.75 85,102,742 -0.46(-1.12%)
Feb 17, 2006 41.45 41.46 41.20 41.21 81,769,643 -0.33(-0.79%)
Feb 16, 2006 41.30 41.55 41.15 41.54 103,879,200 +0.38(+0.92%)
Feb 15, 2006 40.79 41.26 40.73 41.16 92,257,943 +0.26(+0.64%)
Feb 14, 2006 40.55 41.02 40.41 40.90 94,354,605 +0.41(+1.01%)
Feb 13, 2006 40.72 40.74 40.30 40.49 70,648,982 -0.47(-1.15%)
Feb 10, 2006 40.68 41.06 40.26 40.96 102,571,181 +0.25(+0.61%)
Feb 09, 2006 41.20 41.37 40.63 40.71 78,213,368 -0.39(-0.95%)
Feb 08, 2006 40.92 41.15 40.69 41.10 89,921,449 +0.47(+1.16%)
Feb 07, 2006 40.74 40.93 40.44 40.63 87,361,652 -0.18(-0.44%)
Feb 06, 2006 40.90 41.01 40.59 40.81 58,164,462 -0.11(-0.27%)
Feb 03, 2006 41.11 41.23 40.78 40.92 121,094,290 -0.51(-1.23%)
Feb 02, 2006 42.01 42.08 41.41 41.43 94,047,362 -0.72(-1.71%)
Feb 01, 2006 41.75 42.17 41.70 42.15 89,236,410 +0.15(+0.36%)
Jan 31, 2006 42.14 42.27 41.81 42.00 101,372,095 -0.19(-0.45%)
Jan 30, 2006 42.18 42.32 42.07 42.19 53,942,674 +0.08(+0.19%)
Jan 27, 2006 41.81 42.39 41.74 42.11 110,830,417 +0.56(+1.35%)
Jan 26, 2006 41.50 41.69 41.23 41.55 112,729,674 +0.29(+0.70%)
Jan 25, 2006 41.64 41.67 41.08 41.26 99,828,321 -0.18(-0.43%)
Jan 24, 2006 41.39 41.70 41.31 41.44 77,956,958 +0.18(+0.44%)
Jan 23, 2006 41.37 41.45 41.08 41.26 111,406,595 +0.01(+0.02%)
Jan 20, 2006 42.44 42.49 41.15 41.25 188,657,495 -1.27(-2.99%)
Jan 19, 2006 42.40 42.82 42.29 42.52 111,100,162 +0.31(+0.73%)
Jan 18, 2006 42.04 42.46 42.02 42.21 122,267,731 -0.49(-1.15%)
Jan 17, 2006 42.66 42.79 42.50 42.70 78,043,413 -0.28(-0.65%)
Jan 13, 2006 42.94 43.05 42.73 42.98 64,584,761 -0.02(-0.05%)
Jan 12, 2006 43.16 43.29 42.85 43.00 82,429,100 -0.21(-0.49%)
Jan 11, 2006 43.02 43.31 42.87 43.21 100,769,078 +0.33(+0.77%)
Jan 10, 2006 42.64 42.92 42.55 42.88 84,404,581 +0.03(+0.07%)
Jan 09, 2006 42.66 42.92 42.52 42.85 80,773,706 +0.17(+0.40%)
Jan 06, 2006 42.26 42.70 42.06 42.68 110,082,522 +0.76(+1.81%)
Jan 05, 2006 41.75 42.00 41.71 41.92 77,672,071 +0.18(+0.43%)
Jan 04, 2006 41.41 41.74 41.32 41.74 92,780,152 +0.43(+1.04%)
Jan 03, 2006 40.65 41.49 40.16 41.31 109,351,695 +0.90(+2.22%)
Dec 30, 2005 40.55 40.58 40.36 40.41 60,051,340 -0.31(-0.76%)
Dec 29, 2005 41.03 41.12 40.65 40.72 47,305,523 -0.27(-0.66%)
Dec 28, 2005 41.06 41.23 40.87 40.99 50,315,300 -0.05(-0.12%)
Dec 27, 2005 41.52 41.68 40.97 41.04 55,669,200 -0.37(-0.88%)
Dec 23, 2005 41.51 41.59 41.30 41.40 37,990,438 +0.01(+0.01%)
Dec 22, 2005 41.11 41.46 40.98 41.40 59,149,686 +0.27(+0.65%)
Dec 21, 2005 41.02 41.41 40.95 41.13 68,931,059 +0.18(+0.44%)
Dec 20, 2005 40.95 41.15 40.75 40.95 70,253,635 +0.03(+0.07%)
Dec 19, 2005 41.68 41.71 40.90 40.92 75,415,030 -0.66(-1.59%)
Dec 16, 2005 41.87 41.94 41.55 41.58 63,742,339 -0.39(-0.93%)
Dec 15, 2005 42.00 42.07 41.61 41.97 72,614,172 +0.07(+0.17%)
Dec 14, 2005 41.95 42.10 41.71 41.90 73,566,550 -0.15(-0.35%)
Dec 13, 2005 41.82 42.21 41.76 42.04 76,596,099 +0.18(+0.43%)
Dec 12, 2005 41.87 41.94 41.68 41.87 44,869,979 +0.15(+0.36%)
Dec 09, 2005 41.57 41.77 41.38 41.72 56,527,346 +0.15(+0.37%)
Dec 08, 2005 41.96 42.00 41.27 41.56 112,038,805 -0.30(-0.71%)
Dec 07, 2005 42.01 42.03 41.63 41.86 83,863,210 -0.08(-0.18%)
Dec 06, 2005 42.03 42.31 41.90 41.94 81,492,018 +0.14(+0.33%)
Dec 05, 2005 42.05 42.06 41.63 41.80 61,570,706 -0.31(-0.73%)
Dec 02, 2005 41.93 42.13 41.87 42.11 72,914,386 +0.10(+0.24%)
Dec 01, 2005 41.51 42.05 41.50 42.01 91,904,087 +0.77(+1.86%)
Nov 30, 2005 41.43 41.49 41.19 41.24 88,022,900 -0.10(-0.25%)
Nov 29, 2005 41.76 41.85 41.34 41.34 76,742,129 -0.20(-0.47%)
Nov 28, 2005 41.97 42.00 41.50 41.54 74,709,975 -0.35(-0.84%)
Nov 25, 2005 41.84 41.94 41.73 41.89 22,930,184 +0.09(+0.22%)
Nov 23, 2005 41.73 42.02 41.71 41.80 64,098,605 +0.10(+0.24%)
Nov 22, 2005 41.46 41.87 41.36 41.70 88,818,099 +0.15(+0.36%)
Nov 21, 2005 41.40 41.58 41.24 41.55 69,729,934 +0.10(+0.24%)
Nov 18, 2005 41.52 41.65 41.03 41.45 108,817,240 +0.14(+0.35%)
Nov 17, 2005 40.91 41.32 40.85 41.31 94,433,509 +0.54(+1.32%)
Nov 16, 2005 40.65 40.78 40.46 40.77 65,906,808 +0.25(+0.61%)
Nov 15, 2005 40.73 40.90 40.38 40.52 79,525,845 -0.19(-0.48%)
Nov 14, 2005 40.77 40.86 40.60 40.71 53,650,520 +0.00(+0.01%)
Nov 11, 2005 40.77 40.92 40.68 40.71 80,106,631 +0.11(+0.27%)
Nov 10, 2005 40.18 40.69 39.92 40.60 120,715,035 +0.44(+1.10%)
Nov 09, 2005 40.12 40.33 40.03 40.16 72,455,614 +0.02(+0.05%)
Nov 08, 2005 40.06 40.35 39.99 40.14 78,843,903 +0.01(+0.02%)
Nov 07, 2005 40.20 40.29 39.95 40.13 65,361,056 +0.05(+0.12%)
Nov 04, 2005 39.99 40.23 39.84 40.08 100,940,457 +0.14(+0.35%)
Nov 03, 2005 39.74 40.09 39.68 39.94 137,041,391 +0.59(+1.51%)
Nov 02, 2005 38.72 39.46 38.71 39.35 101,530,111 +0.51(+1.31%)
Nov 01, 2005 38.76 39.01 38.71 38.84 73,600,657 -0.03(-0.08%)
Oct 31, 2005 38.43 39.05 38.42 38.87 115,423,093 +0.55(+1.43%)
Oct 28, 2005 38.17 38.39 37.92 38.32 95,361,178 +0.29(+0.77%)
Oct 27, 2005 38.78 38.80 38.03 38.03 135,411,841 -0.78(-2.01%)
Oct 26, 2005 38.96 39.27 38.76 38.81 90,023,488 -0.20(-0.51%)
Oct 25, 2005 39.08 39.19 38.77 39.01 86,952,625 -0.15(-0.38%)
Oct 24, 2005 38.71 39.18 38.47 39.16 111,777,320 +0.61(+1.58%)
Oct 21, 2005 38.70 38.86 38.33 38.55 110,048,803 +0.24(+0.64%)
Oct 20, 2005 38.71 38.85 38.10 38.31 132,634,068 -0.36(-0.94%)
Oct 19, 2005 37.74 38.67 37.61 38.67 132,912,959 +0.76(+2.00%)
Oct 18, 2005 38.15 38.18 37.91 37.91 88,087,978 -0.27(-0.71%)
Oct 17, 2005 38.06 38.19 37.82 38.18 64,089,620 +0.12(+0.32%)
Oct 14, 2005 37.87 38.07 37.64 38.06 131,468,194 +0.28(+0.74%)
Oct 13, 2005 37.47 37.91 37.33 37.78 138,570,677 +0.29(+0.78%)
Oct 12, 2005 37.75 38.06 37.43 37.49 146,121,199 -0.45(-1.19%)
Oct 11, 2005 38.21 38.24 37.80 37.94 114,749,453 -0.19(-0.50%)
Oct 10, 2005 38.29 38.46 38.06 38.13 64,029,810 -0.21(-0.55%)
Oct 07, 2005 38.41 38.57 38.18 38.34 91,122,554 +0.09(+0.24%)
Oct 06, 2005 38.73 38.86 37.92 38.25 160,931,424 -0.51(-1.32%)
Oct 05, 2005 39.31 39.34 38.76 38.76 96,031,357 -0.54(-1.37%)
Oct 04, 2005 39.60 39.88 39.30 39.30 76,877,443 -0.26(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.