Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.650	3.750	3.550	3.700	16,534	+0.05(+1.37%)
Sep 27, 2012	3.780	3.920	3.640	3.650	14,727	-0.12(-3.18%)
Sep 26, 2012	3.722	3.900	3.700	3.770	7,996	-0.10(-2.58%)
Sep 24, 2012	3.900	3.870	3.870	3.870	11,000	-0.08(-2.03%)
Sep 21, 2012	3.900	3.970	3.880	3.950	12,557	+0.05(+1.28%)
Sep 20, 2012	3.800	3.900	3.800	3.900	8,227	+0.04(+1.04%)
Sep 19, 2012	3.640	3.860	3.625	3.860	14,864	+0.06(+1.58%)
Sep 18, 2012	3.800	3.860	3.800	3.800	5,400	+0.03(+0.80%)
Sep 17, 2012	3.620	3.900	3.620	3.770	5,400	+0.12(+3.29%)
Sep 14, 2012	3.720	3.730	3.650	3.650	14,854	-0.15(-3.95%)
Sep 13, 2012	3.890	3.939	3.800	3.800	11,970	-0.09(-2.31%)
Sep 12, 2012	3.998	3.998	3.890	3.890	5,900	+0.13(+3.46%)
Sep 11, 2012	3.990	3.990	3.640	3.760	17,580	+0.10(+2.73%)
Sep 10, 2012	3.860	3.990	3.620	3.660	28,581	-0.17(-4.44%)
Sep 07, 2012	3.610	3.850	3.610	3.830	1,500	+0.05(+1.32%)
Sep 06, 2012	3.700	3.900	3.700	3.780	27,236	+0.24(+6.78%)
Sep 05, 2012	3.410	3.880	3.410	3.540	13,258	+0.09(+2.61%)