Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.74	11.17	10.60	10.88	953,612	+0.14(+1.27%)
Sep 29, 2022	11.28	11.35	10.70	10.74	1,762,306	-0.71(-6.19%)
Sep 28, 2022	11.19	11.58	11.16	11.45	936,861	+0.29(+2.61%)
Sep 27, 2022	10.64	11.57	10.63	11.16	1,901,756	+0.66(+6.28%)
Sep 26, 2022	10.42	10.92	10.30	10.50	1,628,734	-0.03(-0.28%)
Sep 23, 2022	10.59	10.82	10.15	10.53	1,103,603	-0.28(-2.60%)
Sep 22, 2022	11.00	11.10	10.58	10.81	1,360,091	-0.35(-3.13%)
Sep 21, 2022	11.13	11.60	10.92	11.16	1,131,526	+0.16(+1.41%)
Sep 20, 2022	11.62	11.70	10.98	11.00	1,190,780	-0.79(-6.67%)
Sep 19, 2022	11.60	11.88	11.56	11.79	1,143,473	+0.06(+0.50%)
Sep 16, 2022	11.86	12.03	11.67	11.73	1,349,513	-0.38(-3.13%)
Sep 15, 2022	12.03	12.51	11.90	12.11	1,014,019	+0.01(+0.08%)
Sep 14, 2022	12.13	12.51	11.93	12.10	1,170,511	-0.03(-0.24%)
Sep 13, 2022	12.60	12.67	12.10	12.13	1,080,547	-1.17(-8.83%)
Sep 12, 2022	13.24	13.68	13.13	13.30	962,832	+0.11(+0.81%)
Sep 09, 2022	12.68	13.39	12.68	13.20	960,493	+0.69(+5.51%)
Sep 08, 2022	12.17	12.64	12.14	12.51	771,734	+0.07(+0.55%)
Sep 07, 2022	11.91	12.53	11.89	12.44	1,042,711	+0.53(+4.48%)
Sep 06, 2022	12.23	12.29	11.84	11.91	881,822	-0.32(-2.62%)
Sep 02, 2022	12.62	12.71	12.13	12.23	835,954	-0.25(-2.02%)
Sep 01, 2022	12.41	12.51	11.96	12.48	953,715	-0.07(-0.54%)
Aug 31, 2022	12.93	13.19	12.48	12.55	708,396	-0.23(-1.82%)
Aug 30, 2022	12.99	13.29	12.74	12.78	656,380	-0.05(-0.38%)
Aug 29, 2022	12.87	13.25	12.76	12.83	792,461	-0.27(-2.07%)
Aug 26, 2022	14.18	14.37	13.10	13.10	792,590	-1.01(-7.15%)
Aug 25, 2022	13.95	14.29	13.77	14.11	666,073	+0.30(+2.18%)
Aug 24, 2022	13.97	14.23	13.69	13.81	747,952	-0.06(-0.42%)
Aug 23, 2022	14.48	14.64	13.84	13.87	811,726	-0.56(-3.90%)
Aug 22, 2022	14.65	14.91	14.40	14.43	831,425	-0.62(-4.13%)
Aug 19, 2022	15.26	15.54	14.81	15.05	1,034,154	-0.76(-4.79%)
Aug 18, 2022	15.87	16.13	15.59	15.81	650,723	-0.08(-0.49%)
Aug 17, 2022	16.43	16.51	15.85	15.89	876,290	-0.91(-5.43%)
Aug 16, 2022	16.52	17.03	16.02	16.80	1,135,965	+0.12(+0.70%)
Aug 15, 2022	17.47	17.77	16.16	16.68	1,296,041	-0.98(-5.55%)
Aug 12, 2022	17.51	18.15	17.32	17.66	1,226,309	+0.40(+2.30%)
Aug 11, 2022	17.05	18.15	17.05	17.26	1,743,348	+0.04(+0.25%)
Aug 10, 2022	16.46	17.46	16.45	17.22	1,788,694	+1.46(+9.27%)
Aug 09, 2022	16.18	16.37	15.38	15.76	1,264,408	-0.73(-4.40%)
Aug 08, 2022	14.84	16.69	14.84	16.48	1,845,652	+1.70(+11.53%)
Aug 05, 2022	14.32	15.01	14.06	14.78	1,202,963	+0.12(+0.79%)
Aug 04, 2022	15.03	15.30	14.64	14.66	1,153,737	-0.35(-2.32%)
Aug 03, 2022	14.70	15.42	14.57	15.01	1,955,097	-0.36(-2.33%)
Aug 02, 2022	14.28	15.49	14.28	15.37	1,517,829	+0.81(+5.59%)
Aug 01, 2022	14.22	14.84	13.98	14.56	1,224,475	+0.17(+1.21%)
Jul 29, 2022	14.05	14.45	13.84	14.38	795,107	+0.26(+1.85%)
Jul 28, 2022	13.66	14.14	13.11	14.12	789,897	+0.42(+3.04%)
Jul 27, 2022	13.48	13.76	13.16	13.71	661,712	+0.54(+4.12%)
Jul 26, 2022	13.46	13.46	12.92	13.16	587,639	-0.47(-3.48%)
Jul 25, 2022	14.04	14.11	13.56	13.64	619,268	-0.48(-3.43%)
Jul 22, 2022	14.50	14.66	13.80	14.12	715,351	-0.37(-2.54%)
Jul 21, 2022	14.37	14.49	13.63	14.49	894,986	-0.02(-0.13%)
Jul 20, 2022	13.95	14.64	13.94	14.51	1,058,491	+0.64(+4.61%)
Jul 19, 2022	13.30	13.98	13.23	13.87	683,269	+0.79(+6.07%)
Jul 18, 2022	13.31	13.68	12.98	13.08	698,971	+0.01(+0.07%)
Jul 15, 2022	13.15	13.41	12.66	13.07	815,665	+0.24(+1.89%)
Jul 14, 2022	12.90	13.01	12.45	12.83	809,541	-0.18(-1.41%)
Jul 13, 2022	13.04	13.44	12.59	13.01	819,747	-0.32(-2.40%)
Jul 12, 2022	13.46	13.80	13.19	13.33	784,404	-0.11(-0.79%)
Jul 11, 2022	13.84	13.94	13.25	13.44	705,195	-0.61(-4.34%)
Jul 08, 2022	13.76	14.35	13.58	14.05	938,656	-0.09(-0.62%)
Jul 07, 2022	13.30	14.18	13.26	14.13	1,046,340	+0.86(+6.49%)
Jul 06, 2022	13.87	14.21	13.10	13.27	1,646,093	-0.65(-4.66%)
Jul 05, 2022	11.93	13.93	11.67	13.92	2,212,317	+1.74(+14.31%)