Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.350	7.500	7.230	7.460	29,447	+0.10(+1.36%)
Sep 27, 2012	7.520	7.530	7.190	7.360	44,650	+0.03(+0.41%)
Sep 26, 2012	7.090	7.360	7.060	7.330	52,860	+0.21(+2.95%)
Sep 25, 2012	7.120	7.250	7.100	7.120	111,227	-0.05(-0.70%)
Sep 24, 2012	7.130	7.280	7.060	7.170	36,947	+0.03(+0.42%)
Sep 21, 2012	7.050	7.250	7.050	7.140	113,532	+0.09(+1.28%)
Sep 20, 2012	7.040	7.180	7.000	7.050	13,085	-0.02(-0.28%)
Sep 19, 2012	6.970	7.110	6.950	7.070	58,674	+0.07(+1.00%)
Sep 18, 2012	7.050	7.080	6.985	7.000	9,050	-0.05(-0.71%)
Sep 17, 2012	7.070	7.120	7.030	7.050	9,728	+0.00(+0.00%)
Sep 14, 2012	7.120	7.150	6.960	7.050	102,676	-0.06(-0.84%)
Sep 13, 2012	6.970	7.190	6.970	7.110	26,796	+0.06(+0.85%)
Sep 12, 2012	7.060	7.160	7.000	7.050	11,823	+0.04(+0.57%)
Sep 11, 2012	7.090	7.250	7.000	7.010	31,372	-0.09(-1.27%)
Sep 10, 2012	7.100	7.260	6.950	7.100	31,588	-0.02(-0.28%)
Sep 07, 2012	7.300	7.300	7.100	7.120	11,620	-0.18(-2.47%)
Sep 06, 2012	7.380	7.560	7.300	7.300	22,051	-0.11(-1.48%)
Sep 05, 2012	7.440	7.500	7.290	7.410	5,502	+0.00(+0.00%)