Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.350	7.500	7.230	7.460	29,447	+0.10(+1.36%)
Sep 27, 2012	7.520	7.530	7.190	7.360	44,650	+0.03(+0.41%)
Sep 26, 2012	7.090	7.360	7.060	7.330	52,860	+0.21(+2.95%)
Sep 25, 2012	7.120	7.250	7.100	7.120	111,227	-0.05(-0.70%)
Sep 24, 2012	7.130	7.280	7.060	7.170	36,947	+0.03(+0.42%)
Sep 21, 2012	7.050	7.250	7.050	7.140	113,532	+0.09(+1.28%)
Sep 20, 2012	7.040	7.180	7.000	7.050	13,085	-0.02(-0.28%)
Sep 19, 2012	6.970	7.110	6.950	7.070	58,674	+0.07(+1.00%)
Sep 18, 2012	7.050	7.080	6.985	7.000	9,050	-0.05(-0.71%)
Sep 17, 2012	7.070	7.120	7.030	7.050	9,728	+0.00(+0.00%)
Sep 14, 2012	7.120	7.150	6.960	7.050	102,676	-0.06(-0.84%)
Sep 13, 2012	6.970	7.190	6.970	7.110	26,796	+0.06(+0.85%)
Sep 12, 2012	7.060	7.160	7.000	7.050	11,823	+0.04(+0.57%)
Sep 11, 2012	7.090	7.250	7.000	7.010	31,372	-0.09(-1.27%)
Sep 10, 2012	7.100	7.260	6.950	7.100	31,588	-0.02(-0.28%)
Sep 07, 2012	7.300	7.300	7.100	7.120	11,620	-0.18(-2.47%)
Sep 06, 2012	7.380	7.560	7.300	7.300	22,051	-0.11(-1.48%)
Sep 05, 2012	7.440	7.500	7.290	7.410	5,502	+0.00(+0.00%)
Sep 04, 2012	7.210	7.650	7.050	7.410	52,571	+0.19(+2.63%)
Aug 31, 2012	7.310	7.320	7.149	7.220	8,909	-0.03(-0.41%)
Aug 30, 2012	7.370	7.370	7.110	7.250	13,194	-0.08(-1.09%)
Aug 29, 2012	7.480	7.521	7.320	7.330	15,212	-0.27(-3.55%)
Aug 27, 2012	7.320	7.850	7.290	7.600	64,218	+0.31(+4.25%)
Aug 24, 2012	7.290	7.539	7.280	7.290	5,679	-0.16(-2.15%)
Aug 23, 2012	7.520	7.590	7.400	7.450	7,199	-0.11(-1.46%)
Aug 22, 2012	7.460	7.920	7.400	7.560	50,050	+0.14(+1.89%)
Aug 21, 2012	7.350	7.700	7.110	7.420	114,534	-0.05(-0.67%)
Aug 20, 2012	7.170	7.540	7.030	7.470	21,276	+0.29(+4.04%)
Aug 17, 2012	7.340	7.370	7.180	7.180	1,597	-0.12(-1.64%)
Aug 16, 2012	6.980	7.380	6.980	7.300	23,873	+0.32(+4.58%)
Aug 15, 2012	7.020	7.280	6.900	6.980	31,477	+0.01(+0.14%)
Aug 14, 2012	6.920	7.160	6.900	6.970	9,417	-0.01(-0.14%)
Aug 13, 2012	7.200	7.210	6.930	6.980	70,894	-0.32(-4.38%)
Aug 10, 2012	7.150	7.480	7.150	7.300	13,621	+0.07(+0.97%)
Aug 09, 2012	7.100	7.379	7.080	7.230	97,045	+0.13(+1.83%)
Aug 08, 2012	7.130	7.200	7.010	7.100	23,126	-0.04(-0.56%)
Aug 07, 2012	6.700	7.440	6.665	7.140	121,343	+0.39(+5.78%)
Aug 06, 2012	6.450	6.790	6.440	6.750	29,465	+0.28(+4.33%)
Aug 03, 2012	6.530	6.750	6.329	6.470	41,802	+0.01(+0.15%)
Aug 02, 2012	6.800	6.920	6.460	6.460	13,469	-0.42(-6.10%)
Aug 01, 2012	6.810	6.900	6.800	6.880	6,200	+0.06(+0.88%)
Jul 31, 2012	6.910	6.910	6.790	6.820	5,243	-0.10(-1.44%)
Jul 30, 2012	6.950	7.040	6.850	6.920	33,016	+0.04(+0.58%)
Jul 27, 2012	6.980	7.016	6.880	6.880	55,607	-0.06(-0.86%)
Jul 26, 2012	7.030	7.040	6.790	6.940	39,260	-0.06(-0.86%)
Jul 25, 2012	6.910	7.040	6.800	7.000	25,898	+0.09(+1.30%)
Jul 24, 2012	7.040	7.200	6.700	6.910	143,324	-0.08(-1.14%)
Jul 23, 2012	7.030	7.380	6.900	6.990	24,056	-0.06(-0.85%)
Jul 20, 2012	6.829	7.330	6.780	7.050	18,520	-0.01(-0.14%)
Jul 19, 2012	7.130	7.140	6.950	7.060	9,505	-0.09(-1.26%)
Jul 18, 2012	7.190	7.330	7.010	7.150	7,925	-0.07(-0.97%)
Jul 17, 2012	7.400	7.440	6.930	7.220	5,435	-0.14(-1.90%)
Jul 16, 2012	7.310	7.450	7.230	7.360	7,223	-0.01(-0.14%)
Jul 13, 2012	7.280	7.480	7.280	7.370	40,922	-0.01(-0.14%)
Jul 12, 2012	7.070	7.400	6.860	7.380	62,701	+0.43(+6.19%)
Jul 11, 2012	6.920	7.120	6.820	6.950	24,942	+0.08(+1.24%)
Jul 10, 2012	6.820	7.030	6.820	6.865	1,806	+0.02(+0.22%)
Jul 09, 2012	6.790	6.860	6.660	6.850	11,695	+0.08(+1.18%)
Jul 06, 2012	6.940	6.940	6.770	6.770	63,067	-0.22(-3.15%)
Jul 05, 2012	7.030	7.030	6.790	6.990	8,977	+0.02(+0.29%)
Jul 03, 2012	7.100	7.100	6.970	6.970	2,700	-0.08(-1.13%)