Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10174	10276	10156	10268	0	+0.00(+0.00%)
Sep 29, 2022	10174	10276	10156	10268	0	+46.70(+0.46%)
Sep 28, 2022	10065	10221	10060	10221	0	+94.40(+0.93%)
Sep 27, 2022	10121	10201	10109	10126	0	+53.80(+0.53%)
Sep 26, 2022	10132	10161	10015	10073	0	-65.20(-0.64%)
Sep 23, 2022	10277	10322	10092	10138	0	+0.00(+0.00%)
Sep 22, 2022	10277	10322	10092	10138	0	-291.60(-2.80%)
Sep 21, 2022	10416	10451	10380	10429	0	-47.10(-0.45%)
Sep 20, 2022	10648	10691	10476	10476	0	-140.50(-1.32%)
Sep 19, 2022	10588	10645	10521	10617	0	+6.30(+0.06%)
Sep 16, 2022	10693	10751	10611	10611	0	+0.00(+0.00%)
Sep 15, 2022	10693	10751	10611	10611	0	-143.70(-1.34%)
Sep 14, 2022	10840	10873	10727	10754	0	-137.10(-1.26%)
Sep 13, 2022	11034	11084	10892	10892	0	-99.30(-0.90%)
Sep 12, 2022	10929	11014	10901	10991	0	+90.60(+0.83%)
Sep 09, 2022	10814	10940	10793	10900	0	+0.00(+0.00%)
Sep 08, 2022	10814	10940	10793	10900	0	+95.00(+0.88%)
Sep 07, 2022	10800	10842	10727	10805	0	-29.00(-0.27%)
Sep 06, 2022	10820	10930	10780	10834	0	+14.70(+0.14%)
Sep 05, 2022	10742	10837	10687	10820	0	-72.20(-0.66%)
Sep 02, 2022	10720	10897	10713	10892	0	+0.00(+0.00%)