Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5100	5121	5038	5059	0	-40.60(-0.80%)
Sep 27, 2019	5026	5152	5026	5100	0	+0.00(+0.00%)
Sep 26, 2019	5026	5152	5026	5100	0	+93.40(+1.87%)
Sep 25, 2019	5001	5006	4955	5006	0	+5.60(+0.11%)
Sep 24, 2019	5025	5041	4988	5001	0	-24.57(-0.49%)
Sep 23, 2019	5073	5079	5020	5025	0	-47.72(-0.94%)
Sep 17, 2019	5070	5073	5029	5073	0	+0.00(+0.00%)
Sep 16, 2019				5073	0	+68.49(+1.37%)
Sep 13, 2019	4975	5009	4962	5004	0	+0.00(+0.00%)
Sep 12, 2019	4975	5009	4962	5004	0	+47.44(+0.96%)
Sep 11, 2019	4880	4957	4859	4957	0	+76.73(+1.57%)
Sep 10, 2019	4861	4881	4845	4880	0	+19.64(+0.40%)
Sep 09, 2019	4824	4866	4821	4861	0	+38.37(+0.80%)
Sep 06, 2019	4818	4838	4811	4822	0	-1.31(-0.03%)
Sep 05, 2019	4818	4838	4811	4824	0	+66.33(+1.39%)
Sep 04, 2019	4713	4760	4713	4757	0	+35.46(+0.75%)
Sep 03, 2019	4772	4772	4718	4722	0	-51.96(-1.09%)