Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Sep 28, 2021	0.2750	0.2750	0.2750	0.2750	0	+0.08(+37.50%)
Sep 22, 2021		0.2000	0.2000	0.2000	0	-0.15(-42.86%)
Sep 21, 2021	0.3500	0.3500	0.3500	0.3500	2,000	-0.05(-12.50%)
Sep 20, 2021	0.4000	0.4000	0.4000	0.4000	3,500	-0.07(-14.89%)
Sep 17, 2021	0.4700	0.4700	0.4700	0.4700	5,000	-0.05(-9.62%)
Sep 15, 2021	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 14, 2021	0.5500	0.5500	0.5200	0.5200	4,000	-0.03(-5.45%)
Sep 10, 2021		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Sep 09, 2021	0.5700	0.5700	0.5700	0.5700	3,500	-0.08(-12.31%)
Sep 03, 2021		0.6500	0.6500	0.6500	0	-0.08(-10.96%)
Sep 02, 2021	0.5000	0.7300	0.4000	0.7300	23,430	+0.33(+82.50%)