Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022				0.0550	0	+0.00(+0.00%)
Sep 14, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Sep 13, 2022	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
Aug 18, 2022				0.0700	16	-0.03(-30.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	35,368	+0.01(+5.26%)
Aug 11, 2022				0.0950	81	-0.01(-13.64%)
Jul 19, 2022				0.1100	0	+0.00(+0.00%)
Jul 13, 2022				0.1100	0	-0.01(-8.33%)
Jul 08, 2022				0.1200	0	-0.05(-31.43%)