Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.500	7.630	7.490	7.600	83,064	+0.12(+1.60%)
Sep 29, 2022	7.620	7.620	7.460	7.480	105,161	-0.17(-2.22%)
Sep 28, 2022	7.590	7.710	7.530	7.650	57,190	+0.04(+0.53%)
Sep 27, 2022	7.870	7.870	7.560	7.610	123,176	-0.08(-1.04%)
Sep 26, 2022	7.750	7.790	7.650	7.690	63,312	-0.05(-0.65%)
Sep 23, 2022	7.880	7.880	7.670	7.740	91,960	-0.18(-2.27%)
Sep 22, 2022	7.900	7.950	7.830	7.920	84,847	-0.02(-0.25%)
Sep 21, 2022	8.030	8.030	7.910	7.940	101,060	-0.05(-0.63%)
Sep 20, 2022	8.060	8.060	7.950	7.990	96,439	-0.11(-1.36%)
Sep 19, 2022	8.010	8.130	8.010	8.100	69,582	+0.06(+0.75%)
Sep 16, 2022	8.170	8.170	8.020	8.040	78,999	-0.10(-1.23%)
Sep 15, 2022	8.070	8.270	8.070	8.140	103,278	+0.06(+0.74%)
Sep 14, 2022	8.100	8.180	8.020	8.080	82,060	+0.00(+0.00%)
Sep 13, 2022	8.210	8.220	8.030	8.080	65,122	-0.16(-1.94%)
Sep 12, 2022	8.250	8.280	8.200	8.240	83,281	+0.01(+0.12%)
Sep 09, 2022	8.130	8.250	8.130	8.230	92,017	+0.13(+1.60%)
Sep 08, 2022	8.130	8.190	8.080	8.100	88,411	-0.01(-0.12%)
Sep 07, 2022	8.040	8.150	8.020	8.110	99,258	+0.06(+0.75%)
Sep 06, 2022	8.160	8.180	8.030	8.050	64,993	-0.14(-1.71%)
Sep 02, 2022				8.190	0	+0.10(+1.24%)
Sep 01, 2022	8.070	8.130	7.960	8.090	119,681	+0.00(+0.00%)
Aug 31, 2022	8.150	8.150	8.080	8.090	124,619	-0.04(-0.49%)
Aug 30, 2022	8.200	8.290	8.080	8.130	77,654	-0.13(-1.57%)
Aug 29, 2022	8.260	8.300	8.200	8.260	111,303	-0.03(-0.36%)
Aug 26, 2022	8.400	8.400	8.200	8.290	132,592	-0.08(-0.96%)
Aug 25, 2022	8.410	8.410	8.350	8.370	57,410	-0.01(-0.12%)
Aug 24, 2022	8.400	8.480	8.370	8.380	63,239	-0.02(-0.24%)
Aug 23, 2022	8.360	8.400	8.300	8.400	103,843	+0.03(+0.36%)
Aug 22, 2022	8.400	8.440	8.350	8.370	107,006	-0.09(-1.06%)
Aug 19, 2022	8.610	8.610	8.420	8.460	115,707	-0.16(-1.86%)
Aug 18, 2022	8.610	8.640	8.580	8.620	62,874	+0.04(+0.47%)
Aug 17, 2022	8.650	8.670	8.560	8.580	106,711	-0.06(-0.69%)
Aug 16, 2022	8.590	8.680	8.550	8.640	140,627	+0.05(+0.58%)
Aug 15, 2022	8.620	8.710	8.550	8.590	192,887	-0.03(-0.35%)
Aug 12, 2022	8.550	8.640	8.480	8.620	75,608	+0.07(+0.82%)
Aug 11, 2022	8.490	8.600	8.450	8.550	197,745	+0.11(+1.30%)
Aug 10, 2022	8.390	8.480	8.390	8.440	70,379	+0.04(+0.48%)
Aug 09, 2022	8.430	8.470	8.390	8.400	53,048	-0.08(-0.94%)
Aug 08, 2022	8.500	8.640	8.410	8.480	68,230	+0.04(+0.47%)
Aug 05, 2022	8.540	8.540	8.400	8.440	101,230	-0.05(-0.59%)
Aug 04, 2022	8.590	8.600	8.490	8.490	93,076	+0.04(+0.47%)
Aug 03, 2022	8.420	8.500	8.390	8.450	89,318	+0.06(+0.72%)
Aug 02, 2022	8.420	8.430	8.380	8.390	59,928	+0.02(+0.24%)
Jul 29, 2022				8.370	0	+0.06(+0.72%)
Jul 28, 2022	8.320	8.430	8.300	8.310	86,000	-0.02(-0.24%)
Jul 27, 2022	8.290	8.370	8.260	8.330	140,457	+0.07(+0.85%)
Jul 26, 2022	8.270	8.290	8.230	8.260	69,072	-0.01(-0.12%)
Jul 25, 2022	8.260	8.320	8.250	8.270	49,534	+0.04(+0.49%)
Jul 22, 2022	8.190	8.330	8.190	8.230	107,480	+0.02(+0.24%)
Jul 21, 2022	8.110	8.230	8.080	8.210	108,606	+0.12(+1.48%)
Jul 20, 2022	8.160	8.160	8.050	8.090	85,313	-0.09(-1.10%)
Jul 19, 2022	8.130	8.200	8.130	8.180	72,559	+0.10(+1.24%)
Jul 18, 2022	8.070	8.150	8.020	8.080	73,083	+0.06(+0.75%)
Jul 15, 2022	8.050	8.100	7.970	8.020	136,241	+0.05(+0.63%)
Jul 14, 2022	7.980	7.990	7.900	7.970	114,246	-0.13(-1.60%)
Jul 13, 2022	7.980	8.110	7.930	8.100	107,445	+0.11(+1.38%)
Jul 12, 2022	8.010	8.060	7.980	7.990	71,750	-0.06(-0.75%)
Jul 11, 2022	8.150	8.160	7.960	8.050	171,167	-0.13(-1.59%)
Jul 08, 2022	8.160	8.210	8.140	8.180	65,868	+0.03(+0.37%)
Jul 07, 2022	8.230	8.230	8.100	8.150	127,668	+0.02(+0.25%)
Jul 06, 2022	8.030	8.130	8.000	8.130	112,307	+0.09(+1.12%)
Jul 05, 2022	8.010	8.060	7.870	8.040	135,532	-0.06(-0.74%)