Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.40	11.51	11.18	11.29	185,513	-0.26(-2.25%)
Sep 29, 2020	11.39	11.60	11.29	11.55	340,448	+0.31(+2.76%)
Sep 28, 2020	11.27	11.34	10.99	11.24	426,754	+0.17(+1.54%)
Sep 25, 2020	11.27	11.35	11.02	11.07	459,695	-0.19(-1.69%)
Sep 24, 2020	11.00	11.58	10.84	11.26	687,975	+0.24(+2.18%)
Sep 23, 2020	11.97	12.11	10.96	11.02	516,179	-1.36(-10.99%)
Sep 22, 2020	12.65	12.74	12.18	12.38	244,975	-0.20(-1.59%)
Sep 21, 2020	12.95	13.25	12.28	12.58	384,580	-0.84(-6.26%)
Sep 18, 2020	13.75	13.93	13.33	13.42	1,956,816	-0.23(-1.68%)
Sep 17, 2020	13.50	13.74	13.21	13.65	351,118	-0.12(-0.87%)
Sep 16, 2020	13.88	13.97	13.61	13.77	414,174	+0.12(+0.88%)
Sep 15, 2020	13.92	13.95	13.48	13.65	460,266	-0.03(-0.22%)
Sep 14, 2020	12.82	13.74	12.70	13.68	655,635	+1.15(+9.18%)
Sep 11, 2020	13.01	13.24	12.53	12.53	273,172	-0.26(-2.03%)
Sep 10, 2020	12.99	13.27	12.70	12.79	315,540	+0.01(+0.08%)
Sep 09, 2020	12.43	12.89	12.36	12.78	710,143	+0.46(+3.73%)
Sep 08, 2020	12.37	12.84	11.98	12.32	784,533	-0.42(-3.30%)
Sep 04, 2020		12.74	12.74	12.74	0	-0.03(-0.23%)
Sep 03, 2020	12.62	13.14	12.38	12.77	455,491	+0.14(+1.11%)
Sep 02, 2020	12.73	12.80	12.09	12.63	387,762	-0.10(-0.79%)
Sep 01, 2020	13.42	13.42	12.52	12.73	478,195	-0.22(-1.70%)
Aug 31, 2020	12.46	13.21	12.28	12.95	1,047,329	+0.74(+6.06%)
Aug 28, 2020	12.08	12.34	12.05	12.21	706,899	+0.35(+2.95%)
Aug 27, 2020	12.69	12.70	11.73	11.86	680,935	-0.37(-3.03%)
Aug 26, 2020	11.54	12.35	11.50	12.23	388,390	+0.62(+5.34%)
Aug 25, 2020	11.54	11.72	11.24	11.61	331,708	+0.04(+0.35%)
Aug 24, 2020	11.71	12.00	11.56	11.57	458,314	-0.09(-0.77%)
Aug 21, 2020	11.78	11.94	11.51	11.66	365,358	-0.44(-3.64%)
Aug 20, 2020	12.04	12.22	11.88	12.10	233,507	+0.08(+0.67%)
Aug 19, 2020	12.43	12.52	11.96	12.02	326,707	-0.56(-4.45%)
Aug 18, 2020	13.10	13.21	12.40	12.58	351,129	-0.27(-2.10%)
Aug 17, 2020	12.53	12.87	12.25	12.85	507,640	+0.83(+6.91%)
Aug 14, 2020	12.00	12.12	11.76	12.02	304,760	+0.03(+0.25%)
Aug 13, 2020	12.25	12.28	11.84	11.99	731,240	+0.14(+1.18%)
Aug 12, 2020	11.60	12.24	11.44	11.85	601,897	+0.35(+3.04%)
Aug 11, 2020	11.80	12.06	11.12	11.50	821,518	-1.10(-8.73%)
Aug 10, 2020	13.10	13.33	12.56	12.60	360,705	-0.25(-1.95%)
Aug 07, 2020	13.24	13.27	12.65	12.85	337,234	-0.50(-3.75%)
Aug 06, 2020	14.00	14.00	12.96	13.35	510,098	-0.21(-1.55%)
Aug 05, 2020	14.50	14.55	13.39	13.56	584,935	-0.43(-3.07%)
Aug 04, 2020	13.72	14.00	13.22	13.99	513,558	+0.65(+4.87%)
Jul 31, 2020		13.34	13.34	13.34	0	+0.45(+3.49%)
Jul 30, 2020	12.96	13.25	12.78	12.89	259,743	-0.46(-3.45%)
Jul 29, 2020	13.82	13.83	13.06	13.35	328,479	-0.26(-1.91%)
Jul 28, 2020	13.95	13.98	13.54	13.61	315,172	-0.38(-2.72%)
Jul 27, 2020	14.20	14.46	13.69	13.99	480,218	+0.59(+4.40%)
Jul 24, 2020	13.92	13.97	13.27	13.40	433,327	-0.29(-2.12%)
Jul 23, 2020	14.36	14.37	13.24	13.69	458,741	-0.67(-4.67%)
Jul 22, 2020	14.50	14.88	14.12	14.36	601,446	+0.23(+1.63%)
Jul 21, 2020	14.20	14.65	13.98	14.13	712,438	+0.48(+3.52%)
Jul 20, 2020	12.50	13.79	12.39	13.65	578,082	+1.37(+11.16%)
Jul 17, 2020	12.06	12.44	11.96	12.28	436,389	+0.22(+1.82%)
Jul 16, 2020	12.29	12.31	11.92	12.06	206,579	-0.29(-2.35%)
Jul 15, 2020	12.10	12.44	11.79	12.35	227,346	+0.17(+1.40%)
Jul 14, 2020	11.80	12.20	11.64	12.18	255,385	+0.32(+2.70%)
Jul 13, 2020	12.60	12.89	11.81	11.86	347,806	-0.47(-3.81%)
Jul 10, 2020	12.89	12.89	12.16	12.33	256,502	-0.35(-2.76%)
Jul 09, 2020	12.80	13.17	12.31	12.68	412,675	-0.02(-0.16%)
Jul 08, 2020	12.50	12.80	12.35	12.70	642,333	+0.51(+4.18%)
Jul 07, 2020	11.95	12.25	11.93	12.19	192,865	+0.19(+1.58%)
Jul 06, 2020	12.41	12.54	11.94	12.00	380,206	-0.22(-1.80%)
Jul 03, 2020	12.33	12.33	12.12	12.22	64,208	-0.08(-0.65%)
Jul 02, 2020	12.56	12.88	12.27	12.30	300,929	-0.15(-1.20%)
Jun 30, 2020		12.45	12.45	12.45	0	+0.66(+5.60%)
Jun 29, 2020	11.95	12.00	11.49	11.79	298,821	-0.14(-1.17%)
Jun 26, 2020	11.54	11.95	11.27	11.93	245,758	+0.31(+2.67%)
Jun 25, 2020	11.50	11.64	11.30	11.62	270,785	+0.05(+0.43%)
Jun 24, 2020	12.09	12.11	11.43	11.57	398,275	-0.53(-4.38%)
Jun 23, 2020	11.86	12.10	11.64	12.10	532,039	+0.51(+4.40%)
Jun 22, 2020	11.45	11.98	11.36	11.59	466,229	+0.59(+5.36%)
Jun 19, 2020	11.04	11.52	10.90	11.00	3,955,321	+0.18(+1.66%)
Jun 18, 2020	11.05	11.20	10.78	10.82	317,105	-0.22(-1.99%)
Jun 17, 2020	11.19	11.28	10.94	11.04	332,976	-0.20(-1.78%)
Jun 16, 2020	11.89	11.89	10.87	11.24	604,279	-0.53(-4.50%)
Jun 15, 2020	11.00	11.77	10.66	11.77	435,330	+0.54(+4.81%)
Jun 12, 2020	11.47	11.85	11.01	11.23	614,593	-0.07(-0.62%)
Jun 11, 2020	12.50	12.67	11.09	11.30	786,123	-1.23(-9.82%)
Jun 10, 2020	12.15	12.65	11.86	12.53	545,870	+0.47(+3.90%)
Jun 09, 2020	12.25	12.25	11.90	12.06	388,548	+0.00(+0.00%)
Jun 08, 2020	11.89	12.27	11.49	12.06	321,731	+0.36(+3.08%)
Jun 05, 2020	11.52	11.83	11.14	11.70	511,837	-0.52(-4.26%)
Jun 04, 2020	11.64	12.22	11.64	12.22	380,449	+0.54(+4.62%)
Jun 03, 2020	11.89	12.21	11.51	11.68	321,302	-0.42(-3.47%)
Jun 02, 2020	12.77	12.98	12.03	12.10	460,019	-0.79(-6.13%)
Jun 01, 2020	12.40	12.97	12.40	12.89	586,333	+0.59(+4.80%)
May 29, 2020	11.70	12.30	11.58	12.30	869,021	+1.17(+10.51%)
May 28, 2020	11.51	11.62	10.96	11.13	393,347	-0.11(-0.98%)
May 27, 2020	10.80	11.24	10.49	11.24	633,266	+0.14(+1.26%)
May 26, 2020	11.73	11.91	10.95	11.10	611,506	-0.68(-5.77%)
May 25, 2020	11.97	12.05	11.77	11.78	169,260	-0.37(-3.05%)
May 22, 2020	12.25	12.50	12.00	12.15	305,182	+0.14(+1.17%)
May 21, 2020	12.22	12.22	11.48	12.01	349,160	-0.28(-2.28%)
May 20, 2020	12.38	12.40	11.85	12.29	563,456	+0.16(+1.32%)
May 19, 2020	12.37	12.65	11.92	12.13	1,095,789	+0.79(+6.97%)
May 15, 2020		11.34	11.34	11.34	0	+1.15(+11.29%)
May 14, 2020	9.940	10.65	9.810	10.19	1,573,784	+0.15(+1.49%)
May 13, 2020	10.01	10.32	9.660	10.04	326,688	+0.22(+2.24%)
May 12, 2020	10.10	10.55	9.780	9.820	394,747	-0.21(-2.09%)
May 11, 2020	10.71	10.71	9.970	10.03	364,103	-0.72(-6.70%)
May 08, 2020	11.41	11.55	10.60	10.75	588,610	-0.36(-3.24%)
May 07, 2020	10.20	11.42	10.07	11.11	646,983	+1.07(+10.66%)
May 06, 2020	9.990	10.04	9.620	10.04	293,827	+0.05(+0.50%)
May 05, 2020	9.510	10.07	9.400	9.990	386,151	+0.54(+5.71%)
May 04, 2020	9.450	9.660	9.420	9.450	484,477	-0.03(-0.32%)
May 01, 2020	8.980	9.520	8.770	9.480	471,968	+0.45(+4.98%)
Apr 30, 2020	9.750	9.840	9.010	9.030	622,685	-0.69(-7.10%)
Apr 29, 2020	10.00	10.15	9.560	9.720	762,603	-0.28(-2.80%)
Apr 28, 2020	9.710	10.13	9.490	10.00	613,152	+0.29(+2.99%)
Apr 27, 2020	9.550	9.750	9.190	9.710	375,928	+0.38(+4.07%)
Apr 24, 2020	9.600	9.880	9.120	9.330	360,091	-0.19(-2.00%)
Apr 23, 2020	9.200	9.890	9.100	9.520	666,429	+0.50(+5.54%)
Apr 22, 2020	8.610	9.240	8.550	9.020	519,418	+0.46(+5.37%)
Apr 21, 2020	7.920	8.590	7.920	8.560	509,280	+0.46(+5.68%)
Apr 20, 2020	8.020	8.320	7.910	8.100	328,213	+0.20(+2.53%)
Apr 17, 2020	8.050	8.200	7.880	7.900	269,789	-0.39(-4.70%)
Apr 16, 2020	8.350	8.620	7.920	8.290	384,320	+0.04(+0.48%)
Apr 15, 2020	8.500	8.500	7.840	8.250	662,006	-0.25(-2.94%)
Apr 14, 2020	9.080	9.150	8.390	8.500	966,100	-0.15(-1.73%)
Apr 13, 2020	7.750	8.780	7.670	8.650	1,007,701	+0.95(+12.34%)
Apr 09, 2020		7.700	7.700	7.700	0	+0.29(+3.91%)
Apr 08, 2020	7.550	7.550	7.200	7.410	170,592	-0.02(-0.27%)
Apr 07, 2020	7.520	7.780	7.320	7.430	331,127	+0.07(+0.95%)
Apr 06, 2020	6.800	7.540	6.800	7.360	510,200	+0.76(+11.52%)
Apr 03, 2020	7.210	7.450	6.600	6.600	319,421	-0.66(-9.09%)
Apr 02, 2020	7.520	7.860	7.240	7.260	319,487	-0.21(-2.81%)
Apr 01, 2020	7.300	7.490	6.920	7.470	444,002	+0.10(+1.36%)
Mar 31, 2020	7.250	7.690	7.230	7.370	230,577	+0.12(+1.66%)
Mar 30, 2020	7.500	7.920	6.810	7.250	330,117	-0.27(-3.59%)
Mar 27, 2020	7.950	8.240	7.270	7.520	328,147	-0.50(-6.23%)
Mar 26, 2020	8.500	9.150	8.020	8.020	596,517	-0.69(-7.92%)
Mar 25, 2020	8.590	9.190	8.350	8.710	717,767	+0.01(+0.11%)
Mar 24, 2020	8.510	8.930	7.750	8.700	935,231	+1.30(+17.57%)
Mar 23, 2020	7.280	7.700	6.770	7.400	954,507	+0.29(+4.08%)
Mar 20, 2020	7.190	7.880	7.060	7.110	1,712,141	+0.20(+2.89%)
Mar 19, 2020	6.420	7.480	6.050	6.910	1,224,307	+0.61(+9.68%)
Mar 18, 2020	6.280	7.360	6.060	6.300	1,843,504	-0.32(-4.83%)
Mar 17, 2020	6.000	6.950	5.750	6.620	1,225,268	+0.57(+9.42%)
Mar 16, 2020	4.900	6.690	4.500	6.050	1,254,076	+0.08(+1.34%)
Mar 13, 2020	6.360	6.420	5.480	5.970	1,770,133	-0.20(-3.24%)
Mar 12, 2020	5.760	7.100	5.710	6.170	1,099,949	-1.13(-15.48%)
Mar 11, 2020	8.260	8.350	7.150	7.300	1,973,700	-1.39(-16.00%)
Mar 10, 2020	8.840	8.980	8.230	8.690	508,251	-0.05(-0.57%)
Mar 09, 2020	8.920	9.150	8.470	8.740	418,241	-0.61(-6.52%)
Mar 06, 2020	9.530	9.530	8.990	9.350	447,500	-0.18(-1.89%)
Mar 05, 2020	9.300	9.640	9.080	9.530	417,954	+0.35(+3.81%)
Mar 04, 2020	9.340	9.340	8.860	9.180	389,936	-0.03(-0.33%)
Mar 03, 2020	8.980	9.500	8.890	9.210	740,348	+0.45(+5.14%)
Mar 02, 2020	8.740	8.850	8.120	8.760	578,340	+0.15(+1.74%)
Feb 28, 2020	8.900	8.910	8.050	8.610	1,042,347	-0.86(-9.08%)
Feb 27, 2020	9.960	10.03	9.340	9.470	269,459	-0.37(-3.76%)
Feb 26, 2020	9.950	10.16	9.770	9.840	501,419	-0.26(-2.57%)
Feb 25, 2020	10.22	10.53	10.04	10.10	553,243	-0.21(-2.04%)
Feb 24, 2020	10.84	10.98	10.09	10.31	591,892	-0.30(-2.83%)
Feb 21, 2020	10.04	10.84	10.04	10.61	794,104	+0.61(+6.10%)
Feb 20, 2020	9.900	10.13	9.890	10.00	630,478	+0.09(+0.91%)
Feb 19, 2020	9.900	9.920	9.750	9.910	735,780	+0.01(+0.10%)
Feb 18, 2020	9.170	10.09	9.120	9.900	1,410,916	+1.13(+12.88%)
Feb 14, 2020		8.770	8.770	8.770	0	+0.30(+3.54%)
Feb 13, 2020	8.250	8.490	8.200	8.470	422,675	+0.26(+3.17%)
Feb 12, 2020	8.160	8.310	8.130	8.210	223,822	+0.05(+0.61%)
Feb 11, 2020	7.950	8.210	7.880	8.160	177,986	+0.22(+2.77%)
Feb 10, 2020	8.040	8.160	7.900	7.940	307,564	-0.11(-1.37%)
Feb 07, 2020	8.230	8.330	7.800	8.050	288,031	-0.20(-2.42%)
Feb 06, 2020	8.350	8.470	8.090	8.250	177,551	-0.07(-0.84%)
Feb 05, 2020	8.150	8.500	8.150	8.320	364,010	+0.18(+2.21%)
Feb 04, 2020	8.220	8.220	7.990	8.140	262,115	-0.11(-1.33%)
Feb 03, 2020	8.510	8.700	8.230	8.250	415,638	-0.52(-5.93%)
Jan 31, 2020	8.920	8.920	8.660	8.770	149,743	-0.15(-1.68%)
Jan 30, 2020	9.050	9.070	8.820	8.920	177,811	+0.01(+0.11%)
Jan 29, 2020	8.770	8.950	8.740	8.910	127,011	+0.15(+1.71%)
Jan 28, 2020	8.850	8.920	8.540	8.760	203,554	-0.14(-1.57%)
Jan 27, 2020	9.100	9.220	8.740	8.900	372,266	-0.10(-1.11%)
Jan 24, 2020	8.650	9.080	8.640	9.000	247,667	+0.39(+4.53%)
Jan 23, 2020	8.870	9.060	8.540	8.610	246,457	-0.28(-3.15%)
Jan 22, 2020	9.090	9.090	8.780	8.890	195,597	-0.10(-1.11%)
Jan 21, 2020	8.760	8.990	8.640	8.990	301,670	+0.19(+2.16%)
Jan 20, 2020	8.610	8.850	8.610	8.800	97,250	+0.22(+2.56%)
Jan 17, 2020	8.540	8.700	8.360	8.580	187,603	+0.04(+0.47%)
Jan 16, 2020	8.670	8.780	8.510	8.540	129,136	-0.15(-1.73%)
Jan 15, 2020	8.550	8.860	8.550	8.690	203,563	+0.20(+2.36%)
Jan 14, 2020	8.280	8.560	8.280	8.490	185,177	+0.13(+1.56%)
Jan 13, 2020	8.310	8.480	8.170	8.360	216,383	+0.04(+0.48%)
Jan 10, 2020	8.080	8.480	8.080	8.320	243,209	+0.25(+3.10%)
Jan 09, 2020	8.380	8.430	8.050	8.070	333,595	-0.31(-3.70%)
Jan 08, 2020	8.990	8.990	8.300	8.380	479,181	-0.59(-6.58%)
Jan 07, 2020	8.900	9.100	8.820	8.970	557,973	+0.00(+0.00%)
Jan 06, 2020	9.050	9.160	8.780	8.970	564,252	+0.15(+1.70%)
Jan 03, 2020	8.920	9.000	8.730	8.820	410,500	+0.05(+0.57%)
Jan 02, 2020	9.000	9.000	8.750	8.770	346,637	+0.00(+0.00%)
Dec 31, 2019		8.770	8.770	8.770	0	-0.03(-0.34%)
Dec 30, 2019	9.000	9.050	8.670	8.800	550,523	-0.21(-2.33%)
Dec 27, 2019	9.610	9.750	8.960	9.010	529,247	+0.37(+4.28%)
Dec 24, 2019		8.640	8.640	8.640	0	+0.36(+4.35%)
Dec 23, 2019	8.170	8.390	8.170	8.280	318,267	+0.21(+2.60%)
Dec 20, 2019	8.300	8.350	8.040	8.070	261,091	-0.17(-2.06%)
Dec 19, 2019	8.000	8.360	7.930	8.240	514,266	+0.39(+4.97%)
Dec 18, 2019	7.760	7.920	7.680	7.850	416,266	+0.00(+0.00%)
Dec 17, 2019	7.950	8.000	7.690	7.850	194,114	-0.08(-1.01%)
Dec 16, 2019	8.140	8.180	7.890	7.930	242,615	-0.28(-3.41%)
Dec 13, 2019	8.020	8.280	7.970	8.210	230,438	+0.18(+2.24%)
Dec 12, 2019	8.350	8.470	8.000	8.030	316,157	-0.23(-2.78%)
Dec 11, 2019	8.120	8.330	8.120	8.260	197,616	+0.14(+1.72%)
Dec 10, 2019	8.050	8.190	7.990	8.120	359,300	+0.11(+1.37%)
Dec 09, 2019	7.900	8.040	7.900	8.010	175,080	-0.01(-0.12%)
Dec 06, 2019	7.900	8.060	7.750	8.020	303,806	-0.08(-0.99%)
Dec 05, 2019	8.020	8.180	7.960	8.100	293,699	+0.05(+0.62%)
Dec 04, 2019	8.040	8.060	7.800	8.050	481,877	-0.02(-0.25%)
Dec 03, 2019	7.350	8.250	7.350	8.070	1,566,108	+0.43(+5.63%)
Dec 02, 2019	7.730	7.810	7.570	7.640	300,209	-0.14(-1.80%)
Nov 29, 2019	7.850	7.940	7.700	7.780	240,116	-0.10(-1.27%)
Nov 28, 2019	7.750	7.880	7.730	7.880	71,351	+0.14(+1.81%)
Nov 27, 2019	7.760	7.880	7.570	7.740	466,437	-0.05(-0.64%)
Nov 26, 2019	7.470	7.930	7.470	7.790	2,048,268	+0.35(+4.70%)
Nov 25, 2019	7.620	7.660	7.420	7.440	250,175	-0.18(-2.36%)
Nov 22, 2019	7.510	7.670	7.370	7.620	379,634	+0.15(+2.01%)
Nov 21, 2019	7.480	7.780	7.330	7.470	933,457	+0.07(+0.95%)
Nov 20, 2019	7.430	7.550	7.320	7.400	232,845	-0.02(-0.27%)
Nov 19, 2019	7.280	7.640	7.240	7.420	408,430	+0.12(+1.64%)
Nov 18, 2019	6.950	7.310	6.950	7.300	332,284	+0.36(+5.19%)
Nov 15, 2019	7.330	7.340	6.880	6.940	491,897	-0.41(-5.58%)
Nov 14, 2019	7.400	7.460	7.110	7.350	339,884	-0.03(-0.41%)
Nov 13, 2019	7.600	7.800	7.290	7.380	768,392	-0.20(-2.64%)
Nov 12, 2019	7.340	7.580	7.210	7.580	269,560	+0.26(+3.55%)
Nov 11, 2019	7.200	7.370	7.110	7.320	197,922	+0.12(+1.67%)
Nov 08, 2019	7.030	7.400	7.030	7.200	266,166	+0.09(+1.27%)
Nov 07, 2019	7.270	7.360	6.940	7.110	268,118	-0.16(-2.20%)
Nov 06, 2019	7.090	7.370	7.070	7.270	164,940	+0.18(+2.54%)
Nov 05, 2019	7.270	7.320	7.060	7.090	181,731	-0.25(-3.41%)
Nov 04, 2019	7.490	7.500	7.240	7.340	238,974	-0.15(-2.00%)
Nov 01, 2019	7.450	7.600	7.420	7.490	140,994	-0.06(-0.79%)
Oct 31, 2019	7.500	7.680	7.470	7.550	230,697	+0.15(+2.03%)
Oct 30, 2019	7.350	7.470	7.250	7.400	374,045	-0.04(-0.54%)
Oct 29, 2019	7.340	7.450	7.180	7.440	284,092	+0.11(+1.50%)
Oct 28, 2019	7.590	7.590	7.320	7.330	81,970	-0.23(-3.04%)
Oct 25, 2019	7.650	7.850	7.360	7.560	182,471	+0.11(+1.48%)
Oct 24, 2019	7.410	7.580	7.380	7.450	197,784	+0.04(+0.54%)
Oct 23, 2019	7.590	7.710	7.410	7.410	91,798	-0.23(-3.01%)
Oct 22, 2019	7.640	7.730	7.390	7.640	375,344	-0.01(-0.13%)
Oct 21, 2019	7.920	7.930	7.640	7.650	155,252	-0.27(-3.41%)
Oct 18, 2019	8.000	8.000	7.850	7.920	144,615	-0.08(-1.00%)
Oct 17, 2019	7.950	8.000	7.810	8.000	283,328	+0.11(+1.39%)
Oct 16, 2019	7.650	7.980	7.650	7.890	336,309	+0.26(+3.41%)
Oct 15, 2019	7.550	7.690	7.460	7.630	137,991	-0.17(-2.18%)
Oct 11, 2019		7.800	7.800	7.800	0	-0.07(-0.89%)
Oct 10, 2019	8.040	8.040	7.790	7.870	127,130	+0.05(+0.64%)
Oct 09, 2019	8.050	8.120	7.810	7.820	186,235	-0.22(-2.74%)
Oct 08, 2019	7.980	8.350	7.940	8.040	229,262	+0.16(+2.03%)
Oct 07, 2019	7.940	8.100	7.880	7.880	124,042	-0.12(-1.50%)
Oct 04, 2019	7.680	8.030	7.540	8.000	192,772	+0.30(+3.90%)
Oct 03, 2019	7.440	7.750	7.280	7.700	186,702	+0.25(+3.36%)
Oct 02, 2019	7.040	7.650	7.040	7.450	242,119	+0.51(+7.35%)