Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.230	6.260	5.740	5.970	2,197,413	-0.45(-7.01%)
Sep 27, 2019	6.080	6.460	6.010	6.420	1,187,987	+0.22(+3.55%)
Sep 26, 2019	6.540	6.550	6.030	6.200	2,588,649	-0.33(-5.05%)
Sep 25, 2019	6.400	6.850	6.350	6.530	1,501,149	+0.23(+3.65%)
Sep 24, 2019	6.240	6.450	6.000	6.300	881,354	+0.06(+0.96%)
Sep 23, 2019	6.130	6.300	6.130	6.240	645,206	+0.23(+3.83%)
Sep 20, 2019	6.000	6.160	5.880	6.010	5,508,104	+0.05(+0.84%)
Sep 19, 2019	5.920	5.980	5.780	5.960	704,691	+0.11(+1.88%)
Sep 18, 2019	5.960	6.040	5.770	5.850	655,095	-0.12(-2.01%)
Sep 17, 2019	6.030	6.150	5.930	5.970	702,212	-0.03(-0.50%)
Sep 16, 2019	6.260	6.280	5.850	6.000	1,107,875	+0.03(+0.50%)
Sep 13, 2019	6.170	6.320	5.920	5.970	925,933	-0.17(-2.77%)
Sep 12, 2019	6.550	6.580	6.130	6.140	630,100	-0.18(-2.85%)
Sep 11, 2019	6.210	6.450	6.210	6.320	570,864	+0.03(+0.48%)
Sep 10, 2019	6.280	6.460	6.210	6.290	516,277	-0.07(-1.10%)
Sep 09, 2019	6.600	6.630	6.340	6.360	673,369	-0.28(-4.22%)
Sep 06, 2019	6.900	6.920	6.570	6.640	768,275	-0.22(-3.21%)
Sep 05, 2019	7.350	7.350	6.830	6.860	1,143,611	-0.64(-8.53%)
Sep 04, 2019	7.380	7.550	7.260	7.500	569,506	+0.08(+1.08%)
Sep 03, 2019	7.370	7.560	7.340	7.420	539,891	+0.15(+2.06%)
Aug 30, 2019		7.270	7.270	7.270	0	-0.10(-1.36%)
Aug 29, 2019	7.700	7.700	7.280	7.370	812,953	-0.28(-3.66%)
Aug 28, 2019	7.600	7.720	7.440	7.650	1,048,298	+0.13(+1.73%)
Aug 27, 2019	7.500	7.810	7.410	7.520	1,053,635	+0.05(+0.67%)
Aug 26, 2019	7.470	7.570	7.310	7.470	940,120	+0.14(+1.91%)
Aug 23, 2019	7.260	7.480	7.200	7.330	949,000	+0.12(+1.66%)
Aug 22, 2019	7.250	7.360	7.190	7.210	797,414	-0.03(-0.41%)
Aug 21, 2019	7.070	7.340	7.020	7.240	469,345	+0.14(+1.97%)
Aug 20, 2019	6.720	7.200	6.720	7.100	542,711	+0.39(+5.81%)
Aug 19, 2019	6.640	6.780	6.480	6.710	864,033	-0.17(-2.47%)
Aug 16, 2019	7.010	7.110	6.820	6.880	389,387	-0.21(-2.96%)
Aug 15, 2019	7.040	7.130	6.990	7.090	371,548	+0.03(+0.42%)
Aug 14, 2019	7.160	7.310	7.040	7.060	563,929	+0.01(+0.14%)
Aug 13, 2019	7.310	7.390	6.850	7.050	869,016	-0.13(-1.81%)
Aug 12, 2019	7.150	7.450	7.000	7.180	976,007	+0.11(+1.56%)
Aug 09, 2019	7.000	7.180	6.890	7.070	667,585	-0.08(-1.12%)
Aug 08, 2019	7.070	7.250	6.990	7.150	508,700	+0.07(+0.99%)
Aug 07, 2019	7.200	7.360	7.050	7.080	756,728	+0.06(+0.85%)
Aug 06, 2019	7.090	7.200	6.950	7.020	750,775	+0.09(+1.30%)
Aug 02, 2019		6.930	6.930	6.930	0	-0.06(-0.86%)
Aug 01, 2019	6.610	7.020	6.470	6.990	1,753,845	+0.27(+4.02%)
Jul 31, 2019	6.900	7.020	6.610	6.720	958,633	-0.17(-2.47%)
Jul 30, 2019	6.700	6.940	6.700	6.890	676,033	+0.21(+3.14%)
Jul 29, 2019	6.450	6.720	6.410	6.680	571,544	+0.22(+3.41%)
Jul 26, 2019	6.570	6.590	6.430	6.460	820,283	-0.10(-1.52%)
Jul 25, 2019	6.760	6.790	6.530	6.560	849,754	-0.14(-2.09%)
Jul 24, 2019	6.330	6.720	6.330	6.700	1,251,230	+0.41(+6.52%)
Jul 23, 2019	6.320	6.370	6.170	6.290	498,019	-0.04(-0.63%)
Jul 22, 2019	6.320	6.340	6.170	6.330	480,648	+0.06(+0.96%)
Jul 19, 2019	6.260	6.410	6.170	6.270	864,346	+0.00(+0.00%)
Jul 18, 2019	6.080	6.330	5.920	6.270	635,200	+0.19(+3.12%)
Jul 17, 2019	5.810	6.110	5.800	6.080	685,428	+0.27(+4.65%)
Jul 16, 2019	5.870	5.900	5.740	5.810	272,926	-0.03(-0.51%)
Jul 15, 2019	5.710	5.930	5.700	5.840	566,658	+0.15(+2.64%)
Jul 12, 2019	5.710	5.750	5.630	5.690	451,054	+0.04(+0.71%)
Jul 11, 2019	5.800	5.830	5.640	5.650	603,922	-0.08(-1.40%)
Jul 10, 2019	5.740	5.760	5.590	5.730	548,733	+0.04(+0.70%)
Jul 09, 2019	5.470	5.750	5.450	5.690	994,381	+0.22(+4.02%)
Jul 08, 2019	5.560	5.580	5.430	5.470	301,635	-0.03(-0.55%)
Jul 05, 2019	5.470	5.520	5.320	5.500	557,652	-0.06(-1.08%)
Jul 04, 2019	5.500	5.590	5.500	5.560	207,169	+0.06(+1.09%)
Jul 03, 2019	5.630	5.650	5.450	5.500	516,041	-0.06(-1.08%)