Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.16	10.32	10.05	10.15	464,032	+0.09(+0.89%)
Sep 29, 2021	10.20	10.46	10.01	10.06	386,767	-0.19(-1.85%)
Sep 28, 2021	10.50	10.57	10.23	10.25	481,083	-0.41(-3.85%)
Sep 27, 2021	10.83	10.99	10.63	10.66	190,397	-0.12(-1.11%)
Sep 24, 2021	10.56	10.88	10.56	10.78	227,458	+0.00(+0.00%)
Sep 23, 2021	11.05	11.05	10.75	10.78	294,527	-0.34(-3.06%)
Sep 22, 2021	11.19	11.33	11.05	11.12	314,862	+0.01(+0.09%)
Sep 21, 2021	11.26	11.37	11.08	11.11	236,033	-0.10(-0.89%)
Sep 20, 2021	11.17	11.31	11.04	11.21	184,654	-0.08(-0.71%)
Sep 17, 2021	11.30	11.37	11.17	11.29	522,086	-0.07(-0.62%)
Sep 16, 2021	11.52	11.55	11.22	11.36	410,792	-0.40(-3.40%)
Sep 15, 2021	11.81	11.99	11.69	11.76	295,679	-0.15(-1.26%)
Sep 14, 2021	11.91	12.15	11.83	11.91	264,706	+0.00(+0.00%)
Sep 13, 2021	11.73	12.06	11.65	11.91	282,166	+0.18(+1.53%)
Sep 10, 2021	11.90	12.05	11.70	11.73	280,185	-0.17(-1.43%)
Sep 09, 2021	12.24	12.25	11.78	11.90	304,697	-0.36(-2.94%)
Sep 08, 2021	12.40	12.40	12.14	12.26	152,310	-0.14(-1.13%)
Sep 07, 2021	12.53	12.64	12.22	12.40	289,820	-0.23(-1.82%)
Sep 03, 2021		12.63	12.63	12.63	0	+0.38(+3.10%)
Sep 02, 2021	12.48	12.44	12.11	12.25	267,809	-0.19(-1.53%)