Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.80	10.80	10.80	10.80	100	-0.09(-0.83%)
Sep 29, 2021	10.85	10.90	10.85	10.89	3,400	+0.04(+0.37%)
Sep 28, 2021	10.85	10.85	10.85	10.85	100	-0.10(-0.91%)
Sep 27, 2021	10.85	10.95	10.85	10.95	2,402	+0.19(+1.77%)
Sep 24, 2021	10.91	10.95	10.76	10.76	3,443	-0.15(-1.37%)
Sep 23, 2021	10.95	10.98	10.91	10.91	2,927	-0.04(-0.37%)
Sep 22, 2021	11.04	11.04	10.93	10.95	4,900	-0.05(-0.45%)
Sep 21, 2021	11.00	11.13	10.93	11.00	10,800	+0.09(+0.82%)
Sep 20, 2021	11.25	11.30	10.91	10.91	4,011	-0.37(-3.28%)
Sep 17, 2021	11.74	11.74	11.25	11.28	5,650	-0.17(-1.48%)
Sep 16, 2021	11.44	11.49	11.44	11.45	4,243	+0.10(+0.88%)
Sep 15, 2021	11.50	11.50	11.30	11.35	4,078	-0.18(-1.56%)
Sep 14, 2021	11.55	11.55	11.53	11.53	242	+0.01(+0.09%)
Sep 13, 2021	11.51	11.52	11.50	11.52	3,614	-0.10(-0.86%)
Sep 10, 2021	11.81	11.90	11.62	11.62	5,709	-0.19(-1.61%)
Sep 09, 2021	11.92	11.92	11.75	11.81	2,310	-0.16(-1.34%)
Sep 08, 2021	12.13	12.14	11.91	11.97	3,270	-0.11(-0.91%)
Sep 07, 2021	12.15	12.15	12.00	12.08	2,010	+0.00(+0.00%)
Sep 03, 2021		12.08	12.08	12.08	0	+0.06(+0.50%)
Sep 02, 2021	12.08	12.08	12.02	12.02	600	-0.07(-0.58%)