Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.240	8.250	8.240	8.250	2,842	+0.01(+0.12%)
Sep 27, 2019	8.240	8.240	8.240	8.240	700	+0.06(+0.73%)
Sep 26, 2019	8.180	8.240	8.180	8.180	1,018	+0.03(+0.37%)
Sep 24, 2019		8.150	8.150	8.150	0	-0.10(-1.21%)
Sep 23, 2019	8.200	8.250	8.200	8.250	8,101	+0.02(+0.24%)
Sep 20, 2019	8.220	8.230	8.220	8.230	600	+0.03(+0.37%)
Sep 19, 2019	8.150	8.200	8.100	8.200	1,000	-0.04(-0.49%)
Sep 18, 2019	8.250	8.250	8.240	8.240	800	+0.06(+0.73%)
Sep 17, 2019	8.200	8.250	8.180	8.180	5,700	+0.00(+0.00%)
Sep 16, 2019		8.180	8.180	8.180	40	+0.00(+0.00%)
Sep 13, 2019	8.180	8.250	8.180	8.180	4,438	-0.07(-0.85%)
Sep 12, 2019	8.200	8.250	8.200	8.250	551	+0.05(+0.61%)
Sep 11, 2019	8.150	8.200	8.150	8.200	1,250	+0.10(+1.23%)
Sep 10, 2019	8.020	8.100	8.020	8.100	1,645	-0.05(-0.61%)
Sep 09, 2019	8.150	8.150	8.150	8.150	1,300	-0.10(-1.21%)
Sep 06, 2019	8.200	8.250	8.200	8.250	900	+0.01(+0.12%)
Sep 05, 2019	8.180	8.250	8.180	8.240	650	+0.11(+1.35%)
Sep 04, 2019	8.130	8.130	8.130	8.130	400	+0.02(+0.25%)
Sep 03, 2019	8.220	8.220	8.110	8.110	400	-0.14(-1.70%)
Aug 30, 2019		8.250	8.250	8.250	0	+0.15(+1.85%)
Aug 29, 2019	8.020	8.100	8.020	8.100	4,501	+0.08(+1.00%)
Aug 28, 2019	7.870	8.020	7.870	8.020	3,400	+0.16(+2.04%)
Aug 27, 2019	8.000	8.000	7.860	7.860	1,194	-0.15(-1.87%)
Aug 26, 2019	8.010	8.030	8.000	8.010	3,370	-0.02(-0.25%)
Aug 23, 2019	8.000	8.050	7.990	8.030	500	+0.04(+0.50%)
Aug 22, 2019	7.860	7.990	7.840	7.990	4,050	+0.01(+0.13%)
Aug 21, 2019	7.840	7.980	7.800	7.980	17,088	+0.14(+1.79%)
Aug 20, 2019	7.690	7.850	7.690	7.840	2,962	+0.15(+1.95%)
Aug 19, 2019	7.630	7.690	7.630	7.690	800	+0.01(+0.13%)
Aug 16, 2019	7.740	7.850	7.670	7.680	7,475	+0.01(+0.13%)
Aug 15, 2019	8.010	8.010	7.550	7.670	6,081	-0.32(-4.01%)
Aug 14, 2019	8.710	8.710	7.900	7.990	3,100	-0.82(-9.31%)
Aug 13, 2019	8.810	8.810	8.720	8.810	2,921	+0.06(+0.69%)
Aug 12, 2019	8.900	8.900	8.750	8.750	3,413	+0.03(+0.34%)
Aug 09, 2019	8.730	8.840	8.720	8.720	3,100	-0.18(-2.02%)
Aug 08, 2019	8.900	8.900	8.900	8.900	1,000	+0.00(+0.00%)
Aug 07, 2019	8.900	8.920	8.900	8.900	2,200	-0.06(-0.67%)
Aug 06, 2019	9.000	9.000	8.810	8.960	3,990	-0.04(-0.44%)
Aug 02, 2019		9.000	9.000	9.000	0	-0.10(-1.10%)
Aug 01, 2019	9.020	9.100	9.020	9.100	700	+0.02(+0.22%)
Jul 31, 2019	9.080	9.080	9.080	9.080	1,300	+0.00(+0.00%)
Jul 30, 2019	9.100	9.100	9.000	9.080	3,200	+0.07(+0.78%)
Jul 29, 2019	9.160	9.160	9.000	9.010	10,475	-0.35(-3.74%)
Jul 26, 2019	9.000	9.360	8.950	9.360	15,700	+0.41(+4.58%)
Jul 25, 2019	8.780	8.950	8.780	8.950	6,416	+0.00(+0.00%)
Jul 24, 2019	8.360	8.950	8.360	8.950	4,323	+0.65(+7.83%)
Jul 23, 2019	8.260	8.300	8.260	8.300	300	-0.05(-0.60%)
Jul 22, 2019	8.330	8.350	8.330	8.350	200	+0.07(+0.85%)
Jul 19, 2019	8.320	8.350	8.280	8.280	1,100	+0.03(+0.36%)
Jul 18, 2019	8.350	8.350	8.220	8.250	2,170	-0.10(-1.20%)
Jul 16, 2019		8.350	8.350	8.350	0	-0.05(-0.60%)
Jul 15, 2019	8.210	8.400	8.210	8.400	3,824	+0.09(+1.08%)
Jul 12, 2019	8.240	8.310	8.240	8.310	3,284	+0.04(+0.48%)
Jul 11, 2019	8.200	8.330	8.200	8.270	1,439	+0.03(+0.36%)
Jul 10, 2019	8.280	8.290	8.240	8.240	2,379	-0.05(-0.60%)
Jul 09, 2019	7.990	8.300	7.990	8.290	13,369	+0.30(+3.75%)
Jul 08, 2019	7.990	7.990	7.990	7.990	200	+0.00(+0.00%)
Jul 05, 2019	7.870	7.990	7.870	7.990	3,150	+0.19(+2.44%)
Jul 04, 2019	7.800	7.800	7.800	7.800	100	+0.05(+0.65%)
Jul 03, 2019	7.750	7.750	7.750	7.750	400	+0.00(+0.00%)