Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.340	7.340	7.310	7.310	1,267	-0.19(-2.53%)
Sep 29, 2014	7.490	7.500	7.490	7.500	1,800	-0.03(-0.40%)
Sep 26, 2014	7.570	7.570	7.520	7.530	1,345	+0.17(+2.31%)
Sep 25, 2014	7.360	7.360	7.360	7.360	190	-0.13(-1.74%)
Sep 24, 2014	7.490	7.510	7.490	7.490	38,838	-0.01(-0.13%)
Sep 23, 2014	7.600	7.600	7.500	7.500	6,520	-0.09(-1.19%)
Sep 19, 2014		7.590	7.590	7.590	92	-0.07(-0.91%)
Sep 15, 2014		7.660	7.660	7.660	0	-0.04(-0.52%)
Sep 12, 2014	7.870	7.870	7.700	7.700	2,733	-0.10(-1.28%)
Sep 11, 2014	7.930	7.930	7.800	7.800	5,488	+0.10(+1.30%)
Sep 10, 2014	7.630	7.700	7.630	7.700	3,500	+0.08(+1.05%)
Sep 09, 2014	7.620	7.620	7.620	7.620	208	+0.10(+1.33%)
Sep 08, 2014	7.520	7.520	7.520	7.520	253	-0.06(-0.79%)
Sep 05, 2014	7.500	7.580	7.500	7.580	7,975	+0.03(+0.40%)
Sep 04, 2014	7.500	7.550	7.500	7.550	1,400	+0.05(+0.67%)
Sep 03, 2014	7.500	7.550	7.500	7.500	3,149	+0.00(+0.00%)
Sep 02, 2014	7.320	7.500	7.320	7.500	2,506	-0.08(-1.06%)
Aug 29, 2014		7.580	7.580	7.580	0	-0.02(-0.26%)
Aug 28, 2014		7.600	7.600	7.600	0	+0.05(+0.66%)
Aug 27, 2014	7.550	7.550	7.550	7.550	315	-0.05(-0.66%)
Aug 26, 2014	7.640	7.690	7.600	7.600	1,198	-0.04(-0.52%)
Aug 25, 2014	7.520	7.640	7.520	7.640	800	-0.01(-0.13%)
Aug 22, 2014	7.500	7.650	7.500	7.650	3,195	+0.15(+2.00%)
Aug 20, 2014				7.500	26	+0.00(+0.00%)
Aug 19, 2014	7.550	7.550	7.500	7.500	6,471	-0.05(-0.66%)
Aug 15, 2014				7.550	0	-0.10(-1.31%)
Aug 14, 2014	7.510	7.650	7.510	7.650	4,089	+0.05(+0.66%)
Aug 13, 2014	7.510	7.690	7.510	7.600	2,600	+0.09(+1.20%)
Aug 12, 2014	7.510	7.560	7.510	7.510	2,337	-0.09(-1.18%)
Aug 11, 2014	7.610	7.610	7.600	7.600	5,475	-0.11(-1.43%)
Aug 08, 2014	7.650	7.650	7.640	7.710	855	+0.01(+0.13%)
Aug 07, 2014	7.710	7.710	7.650	7.700	760	-0.05(-0.65%)
Aug 06, 2014	7.610	7.750	7.600	7.750	4,349	+0.03(+0.39%)
Aug 05, 2014	8.010	8.010	7.720	7.720	6,487	-0.30(-3.74%)
Aug 01, 2014		8.020	8.020	8.020	0	-0.08(-0.99%)
Jul 31, 2014	8.190	8.200	8.100	8.100	6,596	+0.00(+0.00%)
Jul 30, 2014	8.200	8.200	8.100	8.100	5,267	-0.10(-1.22%)
Jul 29, 2014	8.390	8.400	8.200	8.200	4,900	-0.19(-2.26%)
Jul 28, 2014	8.200	8.390	8.190	8.390	1,382	+0.09(+1.08%)
Jul 25, 2014	8.300	8.300	8.190	8.300	975	-0.04(-0.48%)
Jul 24, 2014	8.200	8.340	8.160	8.340	1,016	+0.14(+1.71%)
Jul 23, 2014	8.170	8.220	8.170	8.200	2,250	-0.03(-0.36%)
Jul 22, 2014	8.240	8.240	8.230	8.230	81,192	-0.17(-2.02%)
Jul 21, 2014	8.250	8.400	8.250	8.400	2,400	+0.19(+2.31%)
Jul 18, 2014	8.280	8.300	8.210	8.210	2,316	-0.07(-0.85%)
Jul 17, 2014	8.200	8.280	8.100	8.280	1,904	+0.13(+1.60%)
Jul 16, 2014	8.120	8.160	8.110	8.150	3,200	-0.10(-1.21%)
Jul 15, 2014	8.200	8.250	8.200	8.250	733	-0.04(-0.48%)
Jul 14, 2014	8.280	8.290	8.280	8.290	550	+0.09(+1.10%)
Jul 11, 2014	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Jul 10, 2014	8.170	8.200	8.170	8.200	1,120	-0.05(-0.61%)
Jul 09, 2014	8.260	8.260	8.250	8.250	1,550	-0.28(-3.28%)
Jul 08, 2014	8.530	8.530	8.530	8.530	207	-0.01(-0.12%)
Jul 07, 2014	8.550	8.550	8.540	8.540	1,546	-0.12(-1.39%)
Jul 04, 2014	8.790	8.790	8.660	8.660	739	-0.06(-0.69%)
Jul 03, 2014	8.720	8.720	8.720	8.720	418	+0.12(+1.40%)