Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.700	7.740	7.600	7.700	3,670	-0.05(-0.65%)
Sep 27, 2013	7.740	7.800	7.620	7.750	9,333	+0.11(+1.44%)
Sep 26, 2013	7.690	7.690	7.600	7.640	14,759	-0.01(-0.13%)
Sep 25, 2013	7.600	7.660	7.550	7.650	7,576	+0.05(+0.66%)
Sep 24, 2013	7.680	7.680	7.600	7.600	2,531	+0.00(+0.00%)
Sep 23, 2013	7.700	7.700	7.600	7.600	9,948	-0.08(-1.04%)
Sep 20, 2013	7.700	7.700	7.600	7.680	1,616	-0.02(-0.26%)
Sep 19, 2013	7.640	7.700	7.640	7.700	1,073	+0.00(+0.00%)
Sep 18, 2013	7.690	7.780	7.690	7.700	1,854	+0.10(+1.32%)
Sep 17, 2013	7.600	7.650	7.600	7.600	22,773	-0.05(-0.65%)
Sep 16, 2013	7.750	7.800	7.650	7.650	4,363	-0.03(-0.39%)
Sep 13, 2013	7.610	7.680	7.550	7.680	16,194	+0.06(+0.79%)
Sep 12, 2013	7.640	7.640	7.610	7.620	4,965	-0.03(-0.39%)
Sep 11, 2013	7.650	7.700	7.650	7.650	1,700	-0.05(-0.65%)
Sep 10, 2013	7.700	7.700	7.700	7.700	5,000	+0.02(+0.26%)
Sep 09, 2013	7.700	7.700	7.600	7.680	3,149	-0.02(-0.26%)
Sep 06, 2013	7.700	7.700	7.690	7.700	2,075	-0.05(-0.65%)
Sep 05, 2013	7.800	7.800	7.750	7.750	1,400	-0.03(-0.39%)
Sep 04, 2013	7.540	7.780	7.540	7.780	4,975	+0.28(+3.73%)
Sep 03, 2013	7.750	7.750	7.500	7.500	9,297	-0.26(-3.35%)
Aug 30, 2013		7.760	7.760	7.760	0	-0.04(-0.51%)
Aug 29, 2013	7.800	7.800	7.750	7.800	7,147	+0.05(+0.65%)
Aug 28, 2013	7.580	7.800	7.580	7.750	1,494	+0.10(+1.31%)
Aug 27, 2013	7.750	7.800	7.450	7.650	2,524	-0.15(-1.92%)
Aug 26, 2013	7.800	7.800	7.750	7.800	8,735	+0.00(+0.00%)
Aug 23, 2013	7.750	7.800	7.750	7.800	1,903	+0.13(+1.69%)
Aug 22, 2013	7.670	7.670	7.670	7.670	633	+0.07(+0.92%)
Aug 21, 2013	7.600	7.600	7.600	7.600	1,460	-0.01(-0.13%)
Aug 20, 2013	7.840	7.840	7.610	7.610	3,190	-0.30(-3.79%)
Aug 19, 2013	7.910	7.910	7.910	7.910	195	+0.06(+0.76%)
Aug 16, 2013	7.600	7.900	7.600	7.850	5,890	+0.35(+4.67%)
Aug 15, 2013	7.500	7.500	7.480	7.500	16,499	+0.00(+0.00%)
Aug 14, 2013	7.450	7.500	7.450	7.500	31,603	+0.00(+0.00%)
Aug 13, 2013	7.430	7.600	7.400	7.500	5,400	+0.20(+2.74%)
Aug 12, 2013	7.300	7.300	7.210	7.300	22,847	+0.00(+0.00%)
Aug 09, 2013	7.210	7.300	7.210	7.300	6,578	+0.20(+2.82%)
Aug 08, 2013	7.250	7.370	7.100	7.100	123,450	-0.15(-2.07%)
Aug 07, 2013	7.100	7.250	7.100	7.250	18,560	+0.15(+2.11%)
Aug 06, 2013	7.100	7.150	7.100	7.100	4,620	-0.05(-0.70%)
Aug 02, 2013		7.150	7.150	7.150	0	+0.00(+0.00%)
Aug 01, 2013	7.080	7.180	7.020	7.150	46,443	+0.14(+2.00%)
Jul 31, 2013	7.190	7.190	6.990	7.010	14,730	-0.09(-1.27%)
Jul 30, 2013	7.020	7.380	6.990	7.100	39,355	+0.10(+1.43%)
Jul 29, 2013	7.170	7.180	6.900	7.000	22,704	-0.10(-1.41%)
Jul 26, 2013	7.460	7.460	7.100	7.100	59,670	-0.35(-4.70%)
Jul 25, 2013	8.360	8.360	7.400	7.450	146,040	-1.05(-12.35%)
Jul 24, 2013	8.500	8.660	8.490	8.500	555,085	+0.00(+0.00%)
Jul 23, 2013	8.450	8.500	8.450	8.500	41,350	+0.05(+0.59%)
Jul 22, 2013	8.450	8.450	8.450	8.450	1,800	+0.00(+0.00%)
Jul 19, 2013	8.400	8.450	8.400	8.450	1,790	-0.05(-0.59%)
Jul 18, 2013	8.450	8.500	8.450	8.500	16,173	+0.19(+2.29%)
Jul 17, 2013	8.400	8.400	8.300	8.310	5,300	-0.14(-1.66%)
Jul 16, 2013	8.550	8.550	8.450	8.450	11,839	-0.04(-0.47%)
Jul 15, 2013	8.500	8.500	8.450	8.490	2,841	-0.01(-0.12%)
Jul 12, 2013	8.380	8.500	8.380	8.500	6,192	+0.21(+2.53%)
Jul 11, 2013	8.480	8.500	8.260	8.290	27,380	-0.23(-2.70%)
Jul 10, 2013	8.640	8.730	8.520	8.520	12,850	+0.02(+0.24%)
Jul 09, 2013	8.600	8.600	8.500	8.500	1,400	+0.00(+0.00%)
Jul 08, 2013	8.360	8.530	8.300	8.500	21,841	+0.14(+1.67%)
Jul 05, 2013		8.360	8.360	8.360	0	+0.00(+0.00%)
Jul 04, 2013	8.450	8.490	8.350	8.360	8,037	-0.08(-0.95%)
Jul 03, 2013	8.350	8.440	8.350	8.440	8,750	+0.14(+1.69%)