Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.240	8.250	8.240	8.250	2,842	+0.01(+0.12%)
Sep 27, 2019	8.240	8.240	8.240	8.240	700	+0.06(+0.73%)
Sep 26, 2019	8.180	8.240	8.180	8.180	1,018	+0.03(+0.37%)
Sep 24, 2019		8.150	8.150	8.150	0	-0.10(-1.21%)
Sep 23, 2019	8.200	8.250	8.200	8.250	8,101	+0.02(+0.24%)
Sep 20, 2019	8.220	8.230	8.220	8.230	600	+0.03(+0.37%)
Sep 19, 2019	8.150	8.200	8.100	8.200	1,000	-0.04(-0.49%)
Sep 18, 2019	8.250	8.250	8.240	8.240	800	+0.06(+0.73%)
Sep 17, 2019	8.200	8.250	8.180	8.180	5,700	+0.00(+0.00%)
Sep 16, 2019		8.180	8.180	8.180	40	+0.00(+0.00%)
Sep 13, 2019	8.180	8.250	8.180	8.180	4,438	-0.07(-0.85%)
Sep 12, 2019	8.200	8.250	8.200	8.250	551	+0.05(+0.61%)
Sep 11, 2019	8.150	8.200	8.150	8.200	1,250	+0.10(+1.23%)
Sep 10, 2019	8.020	8.100	8.020	8.100	1,645	-0.05(-0.61%)
Sep 09, 2019	8.150	8.150	8.150	8.150	1,300	-0.10(-1.21%)
Sep 06, 2019	8.200	8.250	8.200	8.250	900	+0.01(+0.12%)
Sep 05, 2019	8.180	8.250	8.180	8.240	650	+0.11(+1.35%)
Sep 04, 2019	8.130	8.130	8.130	8.130	400	+0.02(+0.25%)