Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.29	31.83	31.06	31.72	38,847	+0.57(+1.83%)
Sep 29, 2016	30.85	31.42	29.93	31.15	23,502	+0.10(+0.33%)
Sep 28, 2016	30.59	31.11	30.15	31.04	43,944	+0.41(+1.34%)
Sep 27, 2016	30.36	31.11	30.05	30.63	45,568	+0.31(+1.02%)
Sep 26, 2016	30.77	30.91	30.27	30.32	30,869	-0.43(-1.39%)
Sep 23, 2016	31.16	31.16	30.57	30.75	40,446	-0.61(-1.94%)
Sep 22, 2016	30.85	31.44	30.21	31.36	36,031	+0.83(+2.72%)
Sep 21, 2016	30.36	30.73	30.22	30.53	53,937	+0.23(+0.76%)
Sep 20, 2016	29.96	30.42	29.86	30.30	63,054	+0.47(+1.57%)
Sep 19, 2016	30.45	30.62	27.24	29.83	32,418	-0.51(-1.68%)
Sep 16, 2016	30.38	30.74	29.49	30.34	117,932	+0.17(+0.56%)
Sep 15, 2016	29.42	30.25	29.42	30.17	27,444	+0.70(+2.39%)
Sep 14, 2016	29.56	29.91	29.32	29.47	48,095	-0.10(-0.32%)
Sep 13, 2016	30.59	30.59	29.51	29.56	28,624	-1.20(-3.89%)
Sep 12, 2016	29.89	30.76	29.89	30.76	44,954	+0.72(+2.40%)
Sep 09, 2016	31.35	32.06	30.01	30.04	48,471	-1.64(-5.17%)
Sep 08, 2016	31.86	31.91	31.45	31.68	43,198	-0.24(-0.74%)
Sep 07, 2016	31.32	32.01	31.15	31.92	71,090	+0.57(+1.82%)
Sep 06, 2016	31.99	32.02	31.16	31.35	39,915	-0.64(-2.01%)
Sep 02, 2016	31.53	31.99	31.99	31.99	22,476	+0.44(+1.41%)
Sep 01, 2016	31.42	31.57	31.07	31.54	36,233	+0.06(+0.20%)
Aug 31, 2016	31.84	31.84	31.24	31.48	36,959	-0.40(-1.24%)
Aug 30, 2016	31.94	31.99	31.69	31.88	28,410	-0.08(-0.25%)
Aug 29, 2016	31.72	32.11	31.61	31.96	24,831	+0.17(+0.52%)
Aug 26, 2016	32.21	32.55	31.56	31.79	35,738	-0.48(-1.50%)
Aug 25, 2016	32.11	32.40	32.09	32.27	41,662	+0.25(+0.79%)
Aug 24, 2016	32.29	32.41	31.95	32.02	29,046	-0.06(-0.17%)
Aug 23, 2016	32.11	32.47	32.03	32.07	32,235	+0.17(+0.52%)
Aug 22, 2016	32.32	32.32	31.76	31.91	36,153	-0.46(-1.42%)
Aug 19, 2016	31.67	32.45	30.78	32.37	82,341	+0.54(+1.69%)
Aug 18, 2016	31.42	31.90	31.13	31.83	101,114	+0.51(+1.64%)
Aug 17, 2016	30.70	31.50	30.70	31.31	47,097	+0.55(+1.80%)
Aug 16, 2016	30.01	30.89	30.01	30.76	47,975	+0.58(+1.92%)
Aug 15, 2016	29.63	30.36	29.63	30.18	48,021	+0.64(+2.17%)
Aug 12, 2016	29.59	29.74	29.36	29.54	33,439	-0.01(-0.03%)
Aug 11, 2016	29.08	29.88	29.03	29.55	61,270	+0.46(+1.60%)
Aug 10, 2016	29.07	29.29	28.75	29.08	43,335	+0.03(+0.11%)
Aug 09, 2016	28.83	29.18	28.77	29.05	92,558	+0.13(+0.43%)
Aug 08, 2016	28.84	29.10	28.79	28.93	45,102	+0.19(+0.66%)
Aug 05, 2016	27.64	29.05	27.57	28.74	67,313	+1.17(+4.25%)
Aug 04, 2016	28.17	28.59	27.26	27.57	109,778	-0.66(-2.34%)
Aug 03, 2016	30.58	32.21	28.05	28.23	219,898	+0.22(+0.79%)
Aug 02, 2016	28.86	28.88	28.00	28.01	26,490	-0.71(-2.47%)
Aug 01, 2016	28.83	29.19	28.48	28.71	38,755	-0.26(-0.90%)
Jul 29, 2016	28.70	29.17	28.49	28.97	40,517	+0.24(+0.82%)
Jul 28, 2016	28.87	29.14	28.60	28.74	43,463	-0.19(-0.65%)
Jul 27, 2016	28.91	29.29	28.78	28.93	47,923	+0.04(+0.14%)
Jul 26, 2016	29.21	29.21	28.71	28.89	36,717	+0.03(+0.11%)
Jul 25, 2016	28.86	29.35	28.69	28.86	37,862	+0.00(+0.00%)
Jul 22, 2016	29.36	29.36	28.61	28.86	36,656	-0.53(-1.82%)
Jul 21, 2016	29.32	29.73	29.24	29.39	42,358	-0.10(-0.35%)
Jul 20, 2016	29.84	29.93	29.38	29.49	49,760	-0.20(-0.69%)
Jul 19, 2016	29.73	30.07	29.59	29.70	69,678	+0.04(+0.13%)
Jul 18, 2016	29.78	30.07	29.58	29.66	62,920	+0.00(+0.00%)
Jul 15, 2016	29.82	30.03	29.61	29.66	49,297	+0.02(+0.08%)
Jul 14, 2016	29.89	30.08	29.56	29.63	90,788	-0.14(-0.48%)
Jul 13, 2016	29.76	29.93	29.22	29.78	53,407	+0.11(+0.37%)
Jul 12, 2016	29.51	30.04	29.51	29.67	41,392	+0.13(+0.43%)
Jul 11, 2016	29.13	29.77	29.13	29.54	33,168	+0.45(+1.54%)
Jul 08, 2016	28.75	29.23	28.49	29.09	43,485	+0.60(+2.10%)
Jul 07, 2016	28.42	28.74	28.27	28.49	60,499	-2.36(-7.65%)
Jul 05, 2016	30.81	31.01	30.37	30.85	86,832	-0.05(-0.15%)