Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.06	32.06	30.22	30.38	261,322	-1.85(-5.74%)
Sep 29, 2014	33.23	33.23	31.88	32.23	321,490	-1.63(-4.81%)
Sep 26, 2014	33.83	34.32	30.70	33.86	714,912	-3.11(-8.41%)
Sep 25, 2014	37.55	37.55	36.86	36.97	63,489	-0.75(-1.99%)
Sep 24, 2014	37.90	37.90	37.39	37.72	37,656	-0.20(-0.53%)
Sep 23, 2014	38.49	38.67	37.54	37.92	93,392	-0.30(-0.80%)
Sep 22, 2014	38.11	38.45	37.48	38.23	72,646	+0.00(+0.00%)
Sep 19, 2014	38.58	38.58	38.03	38.23	92,690	-0.23(-0.60%)
Sep 18, 2014	38.35	38.78	38.28	38.46	98,676	+0.12(+0.31%)
Sep 17, 2014	38.10	38.66	37.91	38.34	39,376	+0.33(+0.88%)
Sep 16, 2014	38.12	38.22	37.65	38.00	46,138	-0.23(-0.60%)
Sep 15, 2014	39.07	39.07	38.06	38.23	46,194	-1.01(-2.58%)
Sep 12, 2014	40.20	40.20	39.03	39.25	100,699	-1.06(-2.62%)
Sep 11, 2014	39.89	40.50	39.75	40.30	261,168	+0.45(+1.12%)
Sep 10, 2014	40.01	40.01	39.55	39.86	56,948	-0.17(-0.43%)
Sep 09, 2014	39.91	40.25	39.83	40.03	57,412	-0.12(-0.30%)
Sep 08, 2014	39.71	40.19	39.65	40.15	45,090	+0.29(+0.73%)
Sep 05, 2014	39.50	39.98	39.39	39.86	64,338	+0.25(+0.64%)
Sep 04, 2014	39.74	40.26	39.42	39.60	70,528	-0.13(-0.32%)
Sep 03, 2014	39.84	39.96	39.33	39.73	175,269	+0.17(+0.43%)
Sep 02, 2014	39.41	39.77	39.36	39.56	202,394	+0.38(+0.97%)
Aug 29, 2014	39.22	39.18	39.18	39.18	38,194	+0.10(+0.25%)
Aug 28, 2014	38.96	39.46	38.83	39.08	48,926	+0.04(+0.11%)
Aug 27, 2014	38.93	39.22	39.04	39.04	39,334	-0.01(-0.02%)
Aug 26, 2014	38.79	39.13	38.79	39.04	29,175	+0.31(+0.81%)
Aug 25, 2014	38.76	39.10	38.51	38.73	37,051	+0.09(+0.23%)
Aug 22, 2014	38.67	39.08	38.51	38.64	67,527	-0.16(-0.40%)
Aug 21, 2014	39.17	39.25	38.48	38.80	31,122	-0.24(-0.61%)
Aug 20, 2014	39.39	39.39	38.85	39.04	43,585	-0.45(-1.13%)
Aug 19, 2014	40.24	40.24	39.39	39.48	94,139	+0.31(+0.80%)
Aug 18, 2014	39.10	39.54	38.58	39.17	57,938	+0.61(+1.58%)
Aug 15, 2014	39.07	39.15	37.89	38.56	92,425	-0.07(-0.17%)
Aug 14, 2014	38.89	38.98	38.43	38.63	50,401	-0.17(-0.44%)
Aug 13, 2014	38.53	39.20	38.44	38.80	47,513	+0.21(+0.54%)
Aug 12, 2014	39.33	39.52	38.11	38.59	77,163	-0.73(-1.84%)
Aug 11, 2014	38.21	40.38	38.01	39.32	102,995	+1.07(+2.79%)
Aug 08, 2014	37.30	38.38	37.24	38.25	114,551	+0.93(+2.50%)
Aug 07, 2014	38.85	38.87	36.47	37.32	335,300	-1.55(-4.00%)
Aug 06, 2014	39.29	39.89	37.00	38.87	315,318	-2.18(-5.32%)
Aug 05, 2014	42.08	43.19	41.04	41.06	79,818	-1.35(-3.18%)
Aug 04, 2014	42.75	43.93	42.19	42.40	46,029	-0.21(-0.49%)
Aug 01, 2014	43.37	43.82	42.44	42.61	39,748	-0.61(-1.42%)
Jul 31, 2014	43.96	44.30	43.22	43.22	36,314	-1.05(-2.37%)
Jul 30, 2014	44.27	44.51	43.67	44.27	15,628	-0.07(-0.15%)
Jul 29, 2014	44.56	44.68	44.19	44.34	24,758	-0.32(-0.71%)
Jul 28, 2014	44.94	44.94	44.25	44.66	23,728	-0.28(-0.63%)
Jul 25, 2014	45.32	45.35	44.91	44.94	24,352	-0.77(-1.68%)
Jul 24, 2014	46.32	47.09	45.52	45.71	22,354	-0.61(-1.33%)
Jul 23, 2014	46.35	46.77	46.07	46.32	16,362	-0.17(-0.37%)
Jul 22, 2014	46.75	46.85	46.21	46.49	30,153	+0.22(+0.48%)
Jul 21, 2014	46.18	46.58	45.92	46.27	29,128	-0.36(-0.76%)
Jul 18, 2014	46.06	46.88	46.06	46.63	49,244	+0.38(+0.82%)
Jul 17, 2014	47.36	47.36	46.18	46.25	125,942	-1.11(-2.34%)
Jul 16, 2014	47.71	47.71	47.29	47.36	21,997	-0.13(-0.26%)
Jul 15, 2014	48.10	48.10	47.46	47.49	39,524	-0.51(-1.06%)
Jul 14, 2014	48.03	48.17	47.63	48.00	55,791	+0.50(+1.04%)
Jul 11, 2014	47.91	47.91	47.36	47.50	24,005	-0.68(-1.41%)
Jul 10, 2014	48.27	48.72	47.80	48.18	125,944	-0.80(-1.63%)
Jul 09, 2014	48.98	49.59	48.81	48.98	38,699	-0.09(-0.18%)
Jul 08, 2014	49.20	49.58	48.85	49.07	54,706	-0.36(-0.72%)
Jul 07, 2014	49.85	49.85	49.17	49.42	60,810	-0.64(-1.27%)
Jul 03, 2014	49.76	50.06	50.06	50.06	41,486	+0.72(+1.45%)
Jul 02, 2014	48.94	49.63	48.94	49.34	38,266	+0.29(+0.59%)