Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.23	47.03	45.99	46.83	893,083	+0.87(+1.89%)
Sep 27, 2019	45.93	46.59	45.51	45.97	923,970	+0.09(+0.19%)
Sep 26, 2019	45.80	46.14	45.55	45.88	574,103	+0.09(+0.19%)
Sep 25, 2019	44.77	46.01	44.58	45.80	812,562	+0.89(+1.97%)
Sep 24, 2019	46.02	46.16	44.44	44.91	748,793	-0.93(-2.04%)
Sep 23, 2019	46.16	46.67	45.76	45.84	830,838	-0.11(-0.25%)
Sep 20, 2019	48.07	48.09	45.74	45.96	2,056,904	-2.14(-4.44%)
Sep 19, 2019	47.92	48.59	47.73	48.09	950,142	+0.27(+0.56%)
Sep 18, 2019	47.31	47.88	46.99	47.83	739,316	+0.36(+0.76%)
Sep 17, 2019	47.47	47.52	46.52	47.46	735,219	-0.06(-0.12%)
Sep 16, 2019	47.65	48.40	47.36	47.52	699,488	-0.59(-1.23%)
Sep 13, 2019	48.03	48.36	47.49	48.11	645,562	+0.40(+0.84%)
Sep 12, 2019	47.66	47.98	46.97	47.71	893,545	+0.16(+0.34%)
Sep 11, 2019	46.12	47.57	45.52	47.55	967,305	+1.56(+3.40%)
Sep 10, 2019	45.39	45.99	44.13	45.99	822,161	+0.51(+1.11%)
Sep 09, 2019	45.26	45.88	44.85	45.48	896,258	+0.37(+0.82%)
Sep 06, 2019	45.09	45.40	44.67	45.11	878,128	+0.16(+0.36%)
Sep 05, 2019	43.18	45.06	43.18	44.95	784,191	+2.32(+5.43%)
Sep 04, 2019	41.87	42.78	41.87	42.63	647,609	+1.26(+3.04%)
Sep 03, 2019	42.66	43.51	40.90	41.37	1,085,369	-1.60(-3.73%)
Aug 30, 2019	42.97	43.13	42.69	42.97	796,725	+0.43(+1.01%)
Aug 29, 2019	41.96	42.70	41.96	42.54	474,959	+1.23(+2.98%)
Aug 28, 2019	40.85	41.44	40.57	41.31	465,875	+0.29(+0.70%)
Aug 27, 2019	41.61	41.69	40.72	41.03	575,666	-0.20(-0.49%)
Aug 26, 2019	41.97	42.13	40.88	41.23	562,932	+0.01(+0.02%)
Aug 23, 2019	42.34	42.82	41.03	41.22	959,637	-1.46(-3.42%)
Aug 22, 2019	43.05	43.19	42.42	42.68	577,949	-0.10(-0.22%)
Aug 21, 2019	43.36	43.36	42.55	42.77	590,873	+0.02(+0.04%)
Aug 20, 2019	43.15	43.37	42.52	42.75	823,926	-0.33(-0.77%)
Aug 19, 2019	42.92	43.73	42.78	43.09	1,299,508	+0.96(+2.29%)
Aug 16, 2019	41.77	42.64	41.77	42.13	1,033,382	+0.64(+1.54%)
Aug 15, 2019	41.76	41.76	41.10	41.49	1,605,498	-0.16(-0.39%)
Aug 14, 2019	41.74	41.96	41.05	41.65	1,759,164	-1.24(-2.89%)
Aug 13, 2019	40.72	42.94	40.59	42.89	1,120,899	+1.93(+4.72%)
Aug 12, 2019	41.34	42.03	40.56	40.95	1,219,442	-0.72(-1.74%)
Aug 09, 2019	42.27	42.37	41.04	41.68	670,246	-0.73(-1.73%)
Aug 08, 2019	41.12	42.45	41.12	42.41	1,069,188	+1.51(+3.70%)
Aug 07, 2019	40.07	41.12	39.90	40.90	962,223	+0.22(+0.54%)
Aug 06, 2019	40.44	40.89	39.77	40.68	997,818	+0.69(+1.71%)
Aug 05, 2019	38.93	40.19	38.28	39.99	1,566,651	-0.03(-0.07%)
Aug 02, 2019	40.75	40.92	39.21	40.02	1,623,735	-1.31(-3.18%)
Aug 01, 2019	41.86	42.81	40.76	41.33	1,640,188	-0.57(-1.36%)
Jul 31, 2019	43.72	44.41	41.58	41.91	2,892,386	-2.00(-4.55%)
Jul 30, 2019	39.82	43.91	39.09	43.91	4,808,069	+3.64(+9.03%)
Jul 29, 2019	40.14	40.81	39.85	40.27	2,118,996	+0.12(+0.31%)
Jul 26, 2019	40.75	40.97	39.96	40.14	2,609,045	-0.67(-1.63%)
Jul 25, 2019	42.32	42.33	40.73	40.81	1,449,009	-1.61(-3.79%)
Jul 24, 2019	41.70	42.46	41.55	42.42	1,881,559	+0.69(+1.64%)
Jul 23, 2019	41.18	41.81	40.94	41.73	1,675,079	+0.93(+2.29%)
Jul 22, 2019	40.43	40.96	40.36	40.80	1,298,247	+0.51(+1.28%)
Jul 19, 2019	40.81	40.96	40.28	40.29	1,454,335	-0.24(-0.59%)
Jul 18, 2019	40.84	40.99	40.12	40.53	1,621,237	-0.38(-0.93%)
Jul 17, 2019	40.99	41.48	40.75	40.91	1,107,875	-0.07(-0.16%)
Jul 16, 2019	38.07	41.13	38.07	40.97	2,128,945	+0.50(+1.22%)
Jul 15, 2019	40.54	40.68	39.94	40.48	1,428,483	+0.09(+0.21%)
Jul 12, 2019	40.00	40.66	39.61	40.39	1,411,907	+0.46(+1.14%)
Jul 11, 2019	40.55	40.70	39.72	39.93	1,221,181	-0.48(-1.18%)
Jul 10, 2019	41.32	41.48	40.04	40.41	1,387,627	-0.61(-1.49%)
Jul 09, 2019	40.46	41.26	40.19	41.02	1,557,666	+0.33(+0.82%)
Jul 08, 2019	41.96	42.00	40.43	40.69	1,224,239	-1.63(-3.85%)
Jul 05, 2019	42.81	43.52	40.83	42.32	1,528,585	-1.30(-2.99%)
Jul 03, 2019	43.50	43.71	42.92	43.62	1,197,348	+0.18(+0.42%)
Jul 02, 2019	45.38	45.38	43.23	43.44	1,571,122	-2.17(-4.76%)