Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.91	25.12	24.87	24.90	930,629	+0.10(+0.40%)
Sep 29, 2016	24.93	25.19	24.76	24.80	1,174,737	-0.13(-0.51%)
Sep 28, 2016	24.64	24.96	24.56	24.93	1,125,536	+0.34(+1.40%)
Sep 27, 2016	24.12	24.64	24.12	24.59	796,076	+0.50(+2.09%)
Sep 26, 2016	24.03	24.32	23.90	24.08	525,924	+0.03(+0.12%)
Sep 23, 2016	24.43	24.47	24.04	24.06	336,600	-0.34(-1.41%)
Sep 22, 2016	24.47	24.57	24.27	24.40	983,924	+0.06(+0.25%)
Sep 21, 2016	23.63	24.44	23.63	24.34	1,207,989	+0.82(+3.51%)
Sep 20, 2016	23.65	23.74	23.50	23.51	600,304	-0.02(-0.08%)
Sep 19, 2016	23.52	23.86	23.43	23.53	570,075	+0.18(+0.77%)
Sep 16, 2016	23.48	23.48	23.19	23.35	963,547	-0.19(-0.82%)
Sep 15, 2016	22.95	23.73	22.91	23.55	663,253	+0.60(+2.63%)
Sep 14, 2016	22.74	23.03	22.68	22.94	571,221	+0.32(+1.40%)
Sep 13, 2016	23.02	23.03	22.55	22.63	631,720	-0.26(-1.15%)
Sep 12, 2016	22.28	22.92	22.26	22.89	777,272	+0.26(+1.14%)
Sep 09, 2016	23.22	23.46	22.52	22.63	592,886	-0.73(-3.15%)
Sep 08, 2016	23.63	23.63	23.33	23.37	395,181	-0.24(-1.02%)
Sep 07, 2016	23.44	24.06	23.36	23.61	748,471	+0.18(+0.78%)
Sep 06, 2016	23.77	23.87	23.34	23.42	531,542	-0.36(-1.53%)
Sep 02, 2016	23.84	23.79	23.79	23.79	799,353	+0.08(+0.32%)
Sep 01, 2016	23.49	23.85	23.34	23.71	600,525	+0.27(+1.15%)
Aug 31, 2016	23.32	23.59	23.30	23.44	580,930	-0.12(-0.49%)
Aug 30, 2016	23.57	23.79	23.43	23.56	353,469	-0.05(-0.20%)
Aug 29, 2016	23.66	23.74	23.54	23.61	460,064	-0.00(-0.02%)
Aug 26, 2016	23.39	23.82	23.39	23.61	850,190	+0.12(+0.52%)
Aug 25, 2016	23.34	23.56	23.34	23.49	754,494	+0.03(+0.14%)
Aug 24, 2016	23.58	23.60	23.34	23.46	487,233	-0.15(-0.64%)
Aug 23, 2016	23.47	23.65	23.33	23.61	819,883	+0.24(+1.01%)
Aug 22, 2016	23.43	23.54	23.25	23.37	412,125	-0.15(-0.64%)
Aug 19, 2016	23.45	23.70	23.26	23.52	748,182	+0.06(+0.26%)
Aug 18, 2016	23.34	23.52	23.14	23.46	493,122	+0.08(+0.34%)
Aug 17, 2016	23.43	23.45	23.13	23.38	660,657	-0.11(-0.46%)
Aug 16, 2016	23.66	23.71	23.47	23.49	354,132	-0.18(-0.76%)
Aug 15, 2016	23.53	23.79	23.53	23.67	390,937	+0.16(+0.68%)
Aug 12, 2016	23.59	23.62	23.35	23.51	472,810	-0.04(-0.16%)
Aug 11, 2016	23.51	23.81	23.44	23.54	817,056	+0.05(+0.22%)
Aug 10, 2016	23.30	23.51	23.23	23.49	687,779	+0.24(+1.03%)
Aug 09, 2016	23.23	23.40	23.16	23.25	531,627	+0.09(+0.41%)
Aug 08, 2016	23.20	23.41	23.06	23.16	1,347,277	-0.10(-0.44%)
Aug 05, 2016	23.04	23.46	22.98	23.26	895,966	+0.31(+1.35%)
Aug 04, 2016	22.79	23.06	22.60	22.95	911,545	+0.12(+0.52%)
Aug 03, 2016	23.04	23.14	22.13	22.83	2,634,914	-0.19(-0.82%)
Aug 02, 2016	24.23	25.14	22.80	23.02	6,161,335	+1.70(+7.99%)
Aug 01, 2016	21.34	21.52	21.13	21.32	1,828,875	+0.07(+0.33%)
Jul 29, 2016	20.92	21.34	20.88	21.25	794,423	+0.23(+1.10%)
Jul 28, 2016	21.07	21.10	20.76	21.02	687,654	-0.08(-0.40%)
Jul 27, 2016	20.70	21.18	20.67	21.10	886,287	+0.46(+2.23%)
Jul 26, 2016	20.49	20.68	20.41	20.64	373,829	+0.13(+0.62%)
Jul 25, 2016	20.56	20.72	20.48	20.52	494,826	-0.03(-0.16%)
Jul 22, 2016	20.48	20.69	20.32	20.55	400,612	+0.12(+0.58%)
Jul 21, 2016	20.57	20.70	20.40	20.43	419,254	-0.21(-1.03%)
Jul 20, 2016	20.57	20.70	20.50	20.64	290,320	+0.19(+0.92%)
Jul 19, 2016	20.28	20.46	20.26	20.45	397,825	+0.01(+0.05%)
Jul 18, 2016	20.46	20.54	20.31	20.44	387,392	+0.04(+0.21%)
Jul 15, 2016	20.52	20.62	20.36	20.40	404,678	-0.12(-0.57%)
Jul 14, 2016	20.79	20.84	20.51	20.52	409,166	-0.00(-0.02%)
Jul 13, 2016	20.88	20.89	20.43	20.52	695,553	-0.20(-0.95%)
Jul 12, 2016	20.57	20.79	20.48	20.72	773,970	+0.28(+1.38%)
Jul 11, 2016	20.26	20.54	20.26	20.44	782,683	+0.34(+1.71%)
Jul 08, 2016	20.20	20.03	20.08	20.10	799,245	+0.07(+0.33%)
Jul 07, 2016	20.02	20.15	19.91	20.03	307,504	+0.04(+0.21%)
Jul 05, 2016	20.23	20.23	19.77	19.99	443,224	-0.29(-1.42%)
Jul 01, 2016	20.20	20.28	20.28	20.28	599,245	+0.00(+0.00%)
Jun 30, 2016	19.69	20.30	19.67	20.28	1,040,344	+0.68(+3.48%)
Jun 29, 2016	19.33	19.60	18.80	19.59	541,399	+0.52(+2.74%)
Jun 28, 2016	18.44	19.16	18.44	19.07	887,911	+0.79(+4.30%)
Jun 27, 2016	18.93	19.13	18.21	18.29	976,937	-0.93(-4.85%)
Jun 24, 2016	19.33	19.90	18.89	19.22	1,264,241	-0.92(-4.56%)
Jun 23, 2016	20.14	20.19	20.00	20.13	712,130	+0.18(+0.90%)
Jun 22, 2016	20.05	20.19	19.94	19.96	375,936	-0.12(-0.61%)
Jun 21, 2016	20.16	20.34	19.95	20.08	491,502	-0.05(-0.26%)
Jun 20, 2016	20.03	20.24	19.98	20.13	448,772	+0.35(+1.76%)
Jun 17, 2016	19.71	19.88	19.42	19.78	1,397,835	+0.05(+0.26%)
Jun 16, 2016	19.71	19.78	19.52	19.73	782,111	-0.12(-0.59%)
Jun 15, 2016	19.83	20.21	19.79	19.85	634,776	+0.14(+0.72%)
Jun 14, 2016	19.72	20.23	19.41	19.71	1,725,700	-0.78(-3.79%)
Jun 13, 2016	20.53	20.80	20.48	20.48	405,747	-0.16(-0.78%)
Jun 10, 2016	20.89	20.91	20.58	20.64	380,596	-0.38(-1.81%)
Jun 09, 2016	21.06	21.13	20.93	21.02	408,766	-0.13(-0.60%)
Jun 08, 2016	21.00	21.28	21.00	21.15	823,021	+0.14(+0.67%)
Jun 07, 2016	20.96	21.10	20.92	21.01	505,115	+0.06(+0.29%)
Jun 06, 2016	20.80	21.10	20.70	20.95	748,616	+0.14(+0.66%)
Jun 03, 2016	20.53	20.85	20.42	20.81	750,901	+0.29(+1.42%)
Jun 02, 2016	20.36	20.60	20.23	20.52	754,460	+0.10(+0.48%)
Jun 01, 2016	20.21	20.45	20.16	20.42	789,519	+0.20(+0.97%)
May 31, 2016	20.24	20.46	20.14	20.23	696,520	+0.02(+0.12%)
May 27, 2016	20.02	20.20	20.20	20.20	874,988	+0.25(+1.25%)
May 26, 2016	19.71	20.19	19.67	19.95	668,158	+0.31(+1.60%)
May 25, 2016	19.49	19.67	19.26	19.64	568,968	+0.19(+0.97%)
May 24, 2016	19.09	19.52	18.72	19.45	824,184	+0.45(+2.35%)
May 23, 2016	18.81	19.08	18.81	19.00	534,520	+0.17(+0.90%)
May 20, 2016	18.62	18.97	18.53	18.84	573,172	+0.36(+1.93%)
May 19, 2016	18.46	18.94	18.32	18.48	534,113	-0.05(-0.25%)
May 18, 2016	18.59	19.03	18.39	18.53	765,463	-0.10(-0.53%)
May 17, 2016	18.80	19.09	18.51	18.62	602,245	-0.19(-1.02%)
May 16, 2016	18.69	19.17	18.69	18.82	666,269	+0.23(+1.26%)
May 13, 2016	18.87	18.99	18.56	18.58	587,100	-0.34(-1.79%)
May 12, 2016	19.09	19.24	18.78	18.92	708,455	-0.05(-0.25%)
May 11, 2016	19.06	19.31	18.89	18.97	728,957	-0.21(-1.10%)
May 10, 2016	18.88	19.19	18.81	19.18	834,073	+0.30(+1.57%)
May 09, 2016	19.00	19.25	18.88	18.88	742,418	-0.19(-0.98%)
May 06, 2016	18.77	19.08	18.64	19.07	918,998	+0.23(+1.22%)
May 05, 2016	18.95	19.15	18.82	18.84	1,028,270	-0.06(-0.30%)
May 04, 2016	18.78	19.38	18.70	18.90	1,901,153	-0.42(-2.16%)
May 03, 2016	18.62	19.95	18.03	19.31	5,973,407	+2.78(+16.81%)
May 02, 2016	16.69	16.79	16.51	16.53	1,608,816	-0.15(-0.90%)
Apr 29, 2016	16.97	17.13	16.60	16.69	914,698	-0.39(-2.31%)
Apr 28, 2016	17.27	17.34	17.04	17.08	770,614	-0.25(-1.44%)
Apr 27, 2016	17.54	17.60	17.10	17.33	1,895,401	-0.33(-1.86%)
Apr 26, 2016	17.67	17.84	17.52	17.66	577,100	+0.08(+0.45%)
Apr 25, 2016	17.63	17.82	17.43	17.58	635,413	-0.08(-0.43%)
Apr 22, 2016	17.46	17.84	17.46	17.65	893,655	+0.16(+0.89%)
Apr 21, 2016	17.67	17.84	17.45	17.50	617,443	-0.16(-0.90%)
Apr 20, 2016	17.65	17.81	17.47	17.66	826,469	+0.03(+0.16%)
Apr 19, 2016	18.00	18.14	17.59	17.63	961,459	-0.26(-1.44%)
Apr 18, 2016	17.94	18.05	17.87	17.89	705,810	-0.14(-0.76%)
Apr 15, 2016	18.20	18.31	18.01	18.02	822,685	-0.18(-1.01%)
Apr 14, 2016	18.23	18.42	18.08	18.21	637,864	-0.08(-0.41%)
Apr 13, 2016	17.80	18.32	17.80	18.28	725,872	+0.68(+3.84%)
Apr 12, 2016	17.38	17.68	17.38	17.61	456,012	+0.17(+0.97%)
Apr 11, 2016	17.60	17.84	17.40	17.44	474,125	-0.05(-0.30%)
Apr 08, 2016	17.36	17.63	17.29	17.49	627,702	+0.23(+1.33%)
Apr 07, 2016	17.53	17.72	17.19	17.26	714,978	-0.37(-2.08%)
Apr 06, 2016	17.35	17.63	17.26	17.62	1,368,670	+0.23(+1.35%)
Apr 05, 2016	17.69	17.89	17.36	17.39	1,132,515	-0.52(-2.89%)
Apr 04, 2016	18.45	18.45	17.82	17.91	869,339	-0.48(-2.63%)
Apr 01, 2016	18.28	18.55	18.12	18.39	809,172	+0.10(+0.54%)
Mar 31, 2016	18.09	18.41	18.09	18.29	957,898	+0.20(+1.12%)
Mar 30, 2016	18.12	18.28	17.97	18.09	870,212	+0.11(+0.60%)
Mar 29, 2016	17.63	18.06	17.61	17.98	1,190,102	+0.28(+1.59%)
Mar 28, 2016	17.68	17.80	17.37	17.70	750,192	+0.13(+0.72%)
Mar 24, 2016	17.84	17.57	17.57	17.57	2,139,666	-0.97(-5.22%)
Mar 23, 2016	18.78	18.88	18.53	18.54	798,139	-0.34(-1.82%)
Mar 22, 2016	19.24	19.33	18.81	18.88	978,993	-0.41(-2.12%)
Mar 21, 2016	19.32	19.53	19.18	19.29	600,433	-0.09(-0.48%)
Mar 18, 2016	18.57	19.45	18.57	19.39	1,343,896	+0.76(+4.08%)
Mar 17, 2016	18.29	18.69	18.27	18.62	642,804	+0.34(+1.85%)
Mar 16, 2016	17.89	18.30	17.84	18.29	1,018,843	+0.05(+0.28%)
Mar 15, 2016	18.30	18.37	17.96	18.23	624,355	-0.14(-0.74%)
Mar 14, 2016	18.40	18.60	18.35	18.37	558,291	-0.10(-0.53%)
Mar 11, 2016	18.32	18.75	18.13	18.47	1,259,922	-0.26(-1.38%)
Mar 10, 2016	18.65	18.77	18.43	18.73	760,039	+0.10(+0.55%)
Mar 09, 2016	18.61	18.77	18.31	18.62	506,309	+0.04(+0.23%)
Mar 08, 2016	18.79	18.87	18.54	18.58	787,238	-0.33(-1.74%)
Mar 07, 2016	18.88	18.98	18.37	18.91	642,146	-0.05(-0.25%)
Mar 04, 2016	18.65	18.93	18.60	18.96	952,255	+0.30(+1.61%)
Mar 03, 2016	18.31	18.67	17.92	18.66	1,101,840	+0.30(+1.64%)
Mar 02, 2016	18.01	18.54	17.86	18.36	867,235	+0.36(+2.01%)
Mar 01, 2016	17.55	18.23	17.20	18.00	1,392,322	+0.65(+3.73%)
Feb 29, 2016	17.49	17.64	17.13	17.35	604,832	-0.13(-0.72%)
Feb 26, 2016	17.40	17.61	17.05	17.48	694,091	+0.15(+0.84%)
Feb 25, 2016	17.36	17.54	17.19	17.33	796,702	+0.08(+0.49%)
Feb 24, 2016	17.20	17.30	16.99	17.25	1,101,451	-0.02(-0.11%)
Feb 23, 2016	17.27	17.62	17.26	17.26	905,843	-0.01(-0.05%)
Feb 22, 2016	17.36	17.56	17.04	17.27	660,241	+0.05(+0.30%)
Feb 19, 2016	16.98	17.30	16.96	17.22	898,146	+0.19(+1.13%)
Feb 18, 2016	17.13	17.30	16.95	17.03	1,499,330	-0.01(-0.06%)
Feb 17, 2016	16.35	17.10	16.20	17.04	1,767,162	+0.85(+5.27%)
Feb 16, 2016	15.83	16.34	15.68	16.19	1,434,963	+0.51(+3.26%)
Feb 12, 2016	15.60	15.68	15.68	15.68	1,695,360	+0.30(+1.95%)
Feb 11, 2016	14.10	15.50	14.10	15.38	2,838,235	+0.85(+5.84%)
Feb 10, 2016	14.48	14.79	14.40	14.53	1,497,963	+0.04(+0.26%)
Feb 09, 2016	14.04	14.70	14.03	14.49	1,096,164	+0.33(+2.32%)
Feb 08, 2016	14.26	14.43	13.80	14.16	1,104,881	-0.32(-2.23%)
Feb 05, 2016	14.78	15.15	14.39	14.48	827,770	-0.38(-2.55%)
Feb 04, 2016	14.68	15.07	14.68	14.86	604,821	+0.18(+1.25%)
Feb 03, 2016	14.67	14.76	14.34	14.68	1,162,889	+0.14(+0.93%)
Feb 02, 2016	14.75	14.98	14.40	14.55	738,767	-0.31(-2.11%)
Feb 01, 2016	14.97	15.11	14.70	14.86	577,866	-0.26(-1.71%)
Jan 29, 2016	14.36	15.14	14.36	15.12	1,041,707	+0.83(+5.84%)
Jan 28, 2016	14.57	14.63	14.23	14.28	1,180,525	-0.18(-1.26%)
Jan 27, 2016	14.41	14.67	14.36	14.47	980,841	-0.07(-0.45%)
Jan 26, 2016	14.55	14.64	14.10	14.53	1,030,754	+0.02(+0.16%)
Jan 25, 2016	14.58	14.90	14.44	14.51	1,883,802	-0.17(-1.18%)
Jan 22, 2016	14.51	14.77	14.20	14.68	1,495,412	+0.53(+3.71%)
Jan 21, 2016	14.21	14.45	14.05	14.16	1,659,382	-0.06(-0.43%)
Jan 20, 2016	13.98	14.35	13.85	14.22	1,456,180	+0.00(+0.03%)
Jan 19, 2016	14.14	14.29	14.01	14.21	1,783,000	+0.18(+1.30%)
Jan 15, 2016	13.74	14.03	14.03	14.03	1,624,534	+0.00(+0.00%)
Jan 14, 2016	13.86	14.23	13.65	14.03	1,539,657	+0.20(+1.46%)
Jan 13, 2016	14.28	14.70	13.66	13.83	1,565,846	-0.41(-2.90%)
Jan 12, 2016	13.64	14.29	13.64	14.24	1,544,847	+0.72(+5.30%)
Jan 11, 2016	13.31	13.56	13.13	13.52	1,568,258	+0.19(+1.41%)
Jan 08, 2016	13.74	14.01	13.26	13.34	1,844,916	-0.41(-2.97%)
Jan 07, 2016	14.45	14.51	13.67	13.74	1,618,541	-0.98(-6.68%)
Jan 06, 2016	15.12	15.17	14.68	14.73	1,734,725	-0.56(-3.65%)
Jan 05, 2016	15.60	15.63	15.18	15.29	777,295	-0.31(-2.01%)
Jan 04, 2016	15.49	15.70	15.26	15.60	931,740	-0.23(-1.45%)
Dec 31, 2015	16.11	15.83	15.83	15.83	725,760	-0.37(-2.26%)
Dec 30, 2015	16.25	16.41	16.15	16.20	466,950	-0.05(-0.32%)
Dec 29, 2015	16.28	16.46	16.01	16.25	693,459	+0.02(+0.14%)
Dec 28, 2015	16.14	16.30	16.03	16.22	625,958	-0.15(-0.89%)
Dec 24, 2015	16.22	16.37	16.37	16.37	303,786	+0.12(+0.75%)
Dec 23, 2015	16.15	16.40	16.02	16.25	639,253	+0.17(+1.05%)
Dec 22, 2015	15.85	16.14	15.71	16.08	922,594	+0.26(+1.66%)
Dec 21, 2015	15.93	16.11	15.68	15.82	802,869	-0.03(-0.21%)
Dec 18, 2015	16.02	16.12	15.77	15.85	2,218,303	-0.24(-1.52%)
Dec 17, 2015	16.27	16.54	15.93	16.09	718,496	-0.18(-1.09%)
Dec 16, 2015	16.31	16.73	16.04	16.27	655,763	+0.07(+0.40%)
Dec 15, 2015	16.31	16.57	15.97	16.20	937,429	+0.00(+0.00%)
Dec 14, 2015	16.52	16.54	16.12	16.20	1,240,534	-0.34(-2.04%)
Dec 11, 2015	16.72	16.73	16.32	16.54	1,361,244	-0.36(-2.11%)
Dec 10, 2015	16.95	17.11	16.84	16.90	1,023,256	-0.05(-0.28%)
Dec 09, 2015	17.09	17.30	16.77	16.95	816,107	-0.28(-1.63%)
Dec 08, 2015	17.25	17.36	17.07	17.23	912,254	-0.12(-0.70%)
Dec 07, 2015	17.50	17.57	17.19	17.35	844,130	-0.13(-0.75%)
Dec 04, 2015	17.13	17.61	16.87	17.48	1,153,011	+0.37(+2.16%)
Dec 03, 2015	16.77	17.27	16.66	17.11	2,275,805	+0.45(+2.73%)
Dec 02, 2015	17.00	17.02	16.61	16.65	1,070,119	-0.39(-2.28%)
Dec 01, 2015	17.39	17.45	17.01	17.04	1,208,665	-0.31(-1.81%)
Nov 30, 2015	17.45	17.54	17.28	17.36	816,451	-0.08(-0.46%)
Nov 27, 2015	17.45	17.52	17.24	17.44	412,041	+0.02(+0.13%)
Nov 25, 2015	17.36	17.41	17.41	17.41	548,681	+0.09(+0.51%)
Nov 24, 2015	17.08	17.40	16.99	17.32	921,743	+0.09(+0.54%)
Nov 23, 2015	17.12	17.39	17.08	17.23	598,592	+0.06(+0.33%)
Nov 20, 2015	17.30	17.60	17.15	17.17	1,053,799	-0.04(-0.24%)
Nov 19, 2015	17.26	17.45	17.01	17.22	1,081,346	-0.09(-0.51%)
Nov 18, 2015	16.91	17.45	16.52	17.31	1,956,844	+0.87(+5.29%)
Nov 17, 2015	16.73	16.84	16.26	16.44	1,002,015	-0.28(-1.65%)
Nov 16, 2015	16.28	16.73	16.27	16.71	518,539	+0.37(+2.23%)
Nov 13, 2015	16.26	16.42	16.15	16.35	780,743	-0.03(-0.17%)
Nov 12, 2015	16.51	16.59	16.36	16.37	916,532	-0.26(-1.55%)
Nov 11, 2015	16.84	17.02	16.59	16.63	1,300,515	-0.26(-1.52%)
Nov 10, 2015	16.81	16.96	16.74	16.89	804,105	-0.04(-0.22%)
Nov 09, 2015	16.53	17.05	16.52	16.93	1,149,956	+0.32(+1.94%)
Nov 06, 2015	16.37	16.62	16.23	16.60	1,269,377	+0.22(+1.37%)
Nov 05, 2015	16.37	16.47	16.29	16.38	1,637,825	+0.00(+0.03%)
Nov 04, 2015	15.87	16.61	15.82	16.37	2,712,471	+0.48(+3.00%)
Nov 03, 2015	15.16	16.63	15.16	15.90	6,265,914	-1.88(-10.58%)
Nov 02, 2015	17.62	17.81	17.32	17.78	1,242,419	+0.19(+1.06%)
Oct 30, 2015	17.21	17.68	17.19	17.59	1,172,608	+0.38(+2.23%)
Oct 29, 2015	17.18	17.45	16.96	17.21	792,450	-0.04(-0.22%)
Oct 28, 2015	16.59	17.26	16.53	17.24	896,182	+0.71(+4.30%)
Oct 27, 2015	16.97	16.97	16.34	16.53	927,604	-0.48(-2.83%)
Oct 26, 2015	17.12	17.20	16.91	17.02	719,001	-0.09(-0.52%)
Oct 23, 2015	16.76	17.27	16.68	17.10	945,651	+0.47(+2.84%)
Oct 22, 2015	16.34	16.69	16.34	16.63	603,119	+0.41(+2.51%)
Oct 21, 2015	16.59	16.60	16.22	16.23	674,215	-0.26(-1.56%)
Oct 20, 2015	16.44	16.56	16.31	16.48	621,698	+0.03(+0.17%)
Oct 19, 2015	16.39	16.52	16.25	16.45	506,002	+0.01(+0.06%)
Oct 16, 2015	16.64	16.72	16.01	16.44	920,098	-0.21(-1.26%)
Oct 15, 2015	16.48	17.03	16.27	16.66	582,072	+0.22(+1.37%)
Oct 14, 2015	16.59	16.66	16.32	16.43	766,518	-0.19(-1.13%)
Oct 13, 2015	16.74	16.94	16.54	16.62	949,295	-0.05(-0.31%)
Oct 12, 2015	16.67	16.73	16.50	16.67	579,071	+0.03(+0.17%)
Oct 09, 2015	16.76	16.81	16.56	16.64	1,243,225	-0.04(-0.22%)
Oct 08, 2015	16.73	16.80	16.54	16.68	1,829,012	-0.04(-0.22%)
Oct 07, 2015	17.16	17.31	16.64	16.72	2,129,746	-0.34(-2.00%)
Oct 06, 2015	17.02	17.25	16.86	17.06	1,097,495	+0.02(+0.11%)
Oct 05, 2015	16.72	17.17	16.60	17.04	1,862,752	+0.49(+2.94%)
Oct 02, 2015	15.86	16.56	15.86	16.55	815,771	+0.48(+2.97%)