Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.36	14.66	14.26	14.56	1,094,201	-0.06(-0.38%)
Sep 27, 2013	14.69	14.78	14.56	14.62	0	-0.20(-1.35%)
Sep 26, 2013	14.83	14.99	14.70	14.82	620,653	-0.01(-0.09%)
Sep 25, 2013	14.89	15.06	14.79	14.83	550,863	-0.01(-0.09%)
Sep 24, 2013	14.95	15.00	14.73	14.85	654,698	-0.04(-0.25%)
Sep 23, 2013	14.56	15.02	14.56	14.89	1,086,557	+0.29(+1.98%)
Sep 20, 2013	14.81	14.90	14.55	14.60	0	-0.20(-1.32%)
Sep 19, 2013	14.90	14.98	14.67	14.79	591,355	-0.09(-0.59%)
Sep 18, 2013	14.51	14.90	14.39	14.88	0	+0.36(+2.50%)
Sep 17, 2013	14.28	14.67	14.02	14.52	0	+0.24(+1.70%)
Sep 16, 2013	14.49	14.50	14.22	14.28	1,537,367	-0.07(-0.50%)
Sep 13, 2013	14.43	14.54	14.25	14.35	0	-0.05(-0.37%)
Sep 12, 2013	14.40	14.75	14.36	14.40	0	-0.40(-2.70%)
Sep 11, 2013	14.90	15.17	14.61	14.80	0	-0.19(-1.29%)
Sep 10, 2013	14.34	15.01	14.33	15.00	1,638,383	+0.72(+5.02%)
Sep 09, 2013	14.05	14.40	13.92	14.28	0	+0.23(+1.61%)
Sep 06, 2013	13.97	14.11	13.81	14.05	0	+0.20(+1.46%)
Sep 05, 2013	13.91	13.94	13.72	13.85	0	-0.03(-0.25%)
Sep 04, 2013	13.55	14.31	13.55	13.88	0	+0.39(+2.92%)