Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.81	38.22	35.78	35.82	51,180	-1.94(-5.14%)
Sep 27, 2007	37.45	38.03	37.18	37.76	10,161	+0.32(+0.86%)
Sep 26, 2007	38.36	38.57	37.23	37.44	12,518	-0.59(-1.56%)
Sep 25, 2007	38.44	38.44	38.02	38.03	10,335	-0.56(-1.46%)
Sep 24, 2007	39.89	40.21	38.03	38.60	24,895	-1.45(-3.63%)
Sep 21, 2007	40.91	41.00	39.70	40.05	28,745	-0.47(-1.16%)
Sep 20, 2007	41.55	41.55	39.27	40.52	18,235	-1.07(-2.56%)
Sep 19, 2007	41.26	41.59	39.80	41.59	20,731	+1.50(+3.75%)
Sep 18, 2007	38.84	40.08	38.16	40.08	20,667	+1.26(+3.26%)
Sep 17, 2007	39.54	39.54	38.49	38.82	25,840	-0.91(-2.29%)
Sep 14, 2007	40.01	40.01	39.10	39.73	19,537	-0.37(-0.93%)
Sep 13, 2007	40.37	41.31	39.10	40.10	11,723	-0.32(-0.80%)
Sep 12, 2007	40.87	41.31	40.24	40.42	14,315	-0.02(-0.06%)
Sep 11, 2007	39.97	40.51	38.89	40.45	22,630	+1.09(+2.77%)
Sep 10, 2007	40.28	40.71	38.84	39.36	25,298	-0.57(-1.43%)
Sep 07, 2007	39.86	40.23	39.31	39.93	14,574	-0.33(-0.82%)
Sep 06, 2007	41.17	41.18	39.29	40.26	40,463	-0.92(-2.23%)
Sep 05, 2007	42.97	42.97	41.17	41.17	11,497	-1.98(-4.60%)