Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.62	30.10	29.40	29.79	6,278	-0.26(-0.87%)
Sep 28, 2017	29.49	30.27	29.49	30.05	8,176	+0.40(+1.35%)
Sep 27, 2017	29.84	29.96	29.04	29.65	18,306	-0.04(-0.15%)
Sep 26, 2017	29.52	30.31	29.52	29.70	8,124	+0.39(+1.34%)
Sep 25, 2017	29.00	29.57	29.00	29.30	15,754	+0.39(+1.36%)
Sep 22, 2017	27.74	29.57	27.74	28.91	12,369	+0.44(+1.53%)
Sep 21, 2017	29.17	29.44	28.48	28.48	9,373	-0.48(-1.65%)
Sep 20, 2017	27.95	29.09	27.95	28.96	12,130	+0.70(+2.47%)
Sep 19, 2017	27.87	28.61	27.78	28.26	11,862	+0.35(+1.25%)
Sep 18, 2017	26.56	28.39	26.56	27.91	23,166	+0.65(+2.40%)
Sep 15, 2017	29.65	29.91	27.00	27.26	83,572	-2.35(-7.94%)
Sep 14, 2017	27.95	29.96	27.95	29.61	31,757	+1.79(+6.42%)
Sep 13, 2017	28.96	28.96	27.00	27.82	37,180	-1.39(-4.77%)
Sep 12, 2017	28.56	29.70	28.35	29.22	26,018	+0.78(+2.76%)
Sep 11, 2017	25.47	28.43	25.47	28.43	27,091	+2.53(+9.75%)
Sep 08, 2017	28.39	28.39	25.82	25.91	47,415	-2.61(-9.16%)
Sep 07, 2017	28.43	28.70	27.30	28.52	14,085	-0.13(-0.46%)
Sep 06, 2017	27.87	28.74	27.87	28.65	32,131	+0.65(+2.33%)
Sep 05, 2017	27.69	28.48	27.69	28.00	29,224	-0.04(-0.16%)
Sep 01, 2017	27.87	28.04	27.78	28.04	3,713	+0.17(+0.63%)
Aug 31, 2017	28.00	28.26	27.17	27.87	7,437	-0.13(-0.47%)
Aug 30, 2017	27.98	28.26	27.98	28.00	7,166	+0.04(+0.16%)
Aug 29, 2017	27.82	27.95	27.43	27.95	3,645	+0.09(+0.31%)
Aug 28, 2017	27.78	28.13	27.74	27.87	7,208	+0.09(+0.31%)
Aug 25, 2017	27.39	28.09	27.39	27.78	4,928	+0.26(+0.95%)
Aug 24, 2017	27.48	27.52	27.17	27.52	4,957	+0.26(+0.96%)
Aug 23, 2017	27.43	27.61	27.13	27.26	3,303	-0.44(-1.57%)
Aug 22, 2017	27.52	27.69	27.52	27.69	1,855	+0.17(+0.63%)
Aug 21, 2017	27.43	27.53	27.43	27.52	3,056	+0.17(+0.64%)
Aug 18, 2017	27.52	27.69	27.35	27.35	6,982	-0.26(-0.95%)
Aug 17, 2017	27.87	27.87	27.43	27.61	6,058	-0.44(-1.55%)
Aug 16, 2017	27.74	28.09	27.74	28.04	2,748	+0.57(+2.06%)
Aug 15, 2017	27.37	27.95	27.26	27.48	16,316	+0.00(+0.00%)
Aug 14, 2017	27.08	27.48	27.08	27.48	4,728	+0.52(+1.94%)
Aug 11, 2017	26.91	27.02	26.91	26.95	2,716	-0.09(-0.32%)
Aug 10, 2017	27.08	27.21	26.95	27.04	4,083	+0.00(+0.00%)
Aug 09, 2017	26.26	27.21	26.17	27.04	7,222	+0.44(+1.64%)
Aug 08, 2017	26.52	26.65	26.19	26.61	4,347	-0.04(-0.16%)
Aug 07, 2017	26.30	26.82	26.21	26.65	6,970	+0.13(+0.49%)
Aug 04, 2017	26.21	26.52	26.21	26.52	1,431	-0.22(-0.81%)
Aug 03, 2017	27.00	27.00	26.70	26.74	2,126	-0.26(-0.97%)
Aug 02, 2017	26.93	27.00	26.91	27.00	4,312	+0.04(+0.16%)
Aug 01, 2017	26.34	26.95	26.34	26.95	3,552	+0.65(+2.48%)
Jul 31, 2017	26.30	26.30	26.30	26.30	1,227	-0.61(-2.27%)
Jul 28, 2017	26.65	27.08	26.56	26.91	3,603	+0.45(+1.71%)
Jul 27, 2017	26.30	26.46	25.91	26.46	4,467	+0.16(+0.60%)
Jul 26, 2017	26.95	27.00	26.21	26.30	6,243	-0.17(-0.66%)
Jul 25, 2017	26.30	27.00	26.30	26.47	8,415	+0.35(+1.33%)
Jul 24, 2017	28.17	28.57	26.04	26.13	29,645	-2.00(-7.12%)
Jul 21, 2017	28.56	28.83	28.13	28.13	13,000	-0.17(-0.62%)
Jul 20, 2017	28.52	28.70	28.13	28.30	1,527	-0.04(-0.15%)
Jul 19, 2017	27.82	28.35	27.82	28.35	1,325	+0.61(+2.20%)
Jul 18, 2017	27.69	27.89	27.69	27.74	2,337	-0.22(-0.78%)
Jul 17, 2017	27.43	27.95	27.43	27.95	3,783	+0.65(+2.39%)
Jul 14, 2017	26.86	27.30	26.86	27.30	2,014	+0.44(+1.62%)
Jul 13, 2017	26.52	26.87	26.52	26.87	3,148	+0.09(+0.33%)
Jul 12, 2017	26.80	26.87	26.78	26.78	4,572	+0.09(+0.33%)
Jul 11, 2017	26.56	26.71	26.56	26.69	8,141	+0.13(+0.49%)
Jul 10, 2017	26.56	26.78	26.56	26.56	5,017	-0.26(-0.97%)
Jul 07, 2017	26.43	26.82	26.37	26.82	5,880	+0.48(+1.82%)
Jul 06, 2017	27.08	27.08	26.30	26.34	10,063	-0.70(-2.58%)
Jul 05, 2017	27.47	27.47	27.04	27.04	2,124	-0.52(-1.90%)